> HNL-IQD und IQD-HNL Wechselkurse - 2026

HNL-IQD und IQD-HNL Wechselkurse - 2026

HNL-IQD und IQD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - IQD und IQD - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 49,4706 IQD

1 IQD = 0,0202 HNL

1J 2J 3J

HNL in IQDIQD in HNL

Jan 2026

Datum	HNL-IQD	IQD-HNL
01 Jan 2026	1 HNL = 49.69 IQD	1 IQD = 0.0201 HNL
02 Jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
03 Jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
04 Jan 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
05 Jan 2026	1 HNL = 49.6964 IQD	1 IQD = 0.0201 HNL
06 Jan 2026	1 HNL = 49.6947 IQD	1 IQD = 0.0201 HNL
07 Jan 2026	1 HNL = 49.6982 IQD	1 IQD = 0.0201 HNL
08 Jan 2026	1 HNL = 49.6946 IQD	1 IQD = 0.0201 HNL
09 Jan 2026	1 HNL = 49.6776 IQD	1 IQD = 0.0201 HNL
10 Jan 2026	1 HNL = 49.4993 IQD	1 IQD = 0.0202 HNL
11 Jan 2026	1 HNL = 49.6777 IQD	1 IQD = 0.0201 HNL
12 Jan 2026	1 HNL = 49.6753 IQD	1 IQD = 0.0201 HNL
13 Jan 2026	1 HNL = 49.6589 IQD	1 IQD = 0.0201 HNL
14 Jan 2026	1 HNL = 49.6664 IQD	1 IQD = 0.0201 HNL
15 Jan 2026	1 HNL = 49.6724 IQD	1 IQD = 0.0201 HNL
16 Jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
17 Jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
18 Jan 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
19 Jan 2026	1 HNL = 49.6739 IQD	1 IQD = 0.0201 HNL
20 Jan 2026	1 HNL = 49.6736 IQD	1 IQD = 0.0201 HNL
21 Jan 2026	1 HNL = 49.6749 IQD	1 IQD = 0.0201 HNL
22 Jan 2026	1 HNL = 49.6658 IQD	1 IQD = 0.0201 HNL
23 Jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
24 Jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
25 Jan 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
26 Jan 2026	1 HNL = 49.666 IQD	1 IQD = 0.0201 HNL
27 Jan 2026	1 HNL = 49.64 IQD	1 IQD = 0.0201 HNL
28 Jan 2026	1 HNL = 49.6391 IQD	1 IQD = 0.0201 HNL
29 Jan 2026	1 HNL = 49.6393 IQD	1 IQD = 0.0201 HNL
30 Jan 2026	1 HNL = 49.6327 IQD	1 IQD = 0.0201 HNL
31 Jan 2026	1 HNL = 49.5269 IQD	1 IQD = 0.0202 HNL

Feb 2026

Datum	HNL-IQD	IQD-HNL
01 Feb 2026	1 HNL = 49.6338 IQD	1 IQD = 0.0201 HNL
02 Feb 2026	1 HNL = 49.6264 IQD	1 IQD = 0.0202 HNL
03 Feb 2026	1 HNL = 49.5826 IQD	1 IQD = 0.0202 HNL
04 Feb 2026	1 HNL = 49.585 IQD	1 IQD = 0.0202 HNL
05 Feb 2026	1 HNL = 49.5939 IQD	1 IQD = 0.0202 HNL
06 Feb 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
07 Feb 2026	1 HNL = 49.5369 IQD	1 IQD = 0.0202 HNL
08 Feb 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
09 Feb 2026	1 HNL = 49.5933 IQD	1 IQD = 0.0202 HNL
10 Feb 2026	1 HNL = 49.5724 IQD	1 IQD = 0.0202 HNL
11 Feb 2026	1 HNL = 49.5726 IQD	1 IQD = 0.0202 HNL
12 Feb 2026	1 HNL = 49.5733 IQD	1 IQD = 0.0202 HNL
13 Feb 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
14 Feb 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
15 Feb 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
16 Feb 2026	1 HNL = 49.5709 IQD	1 IQD = 0.0202 HNL
17 Feb 2026	1 HNL = 49.4875 IQD	1 IQD = 0.0202 HNL
18 Feb 2026	1 HNL = 49.5304 IQD	1 IQD = 0.0202 HNL
19 Feb 2026	1 HNL = 49.5165 IQD	1 IQD = 0.0202 HNL
20 Feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
21 Feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
22 Feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
23 Feb 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
24 Feb 2026	1 HNL = 49.5171 IQD	1 IQD = 0.0202 HNL
25 Feb 2026	1 HNL = 49.5137 IQD	1 IQD = 0.0202 HNL
26 Feb 2026	1 HNL = 49.4984 IQD	1 IQD = 0.0202 HNL
27 Feb 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
28 Feb 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL

Mar 2026

Datum	HNL-IQD	IQD-HNL
01 Mrz 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
02 Mrz 2026	1 HNL = 49.504 IQD	1 IQD = 0.0202 HNL
03 Mrz 2026	1 HNL = 49.4983 IQD	1 IQD = 0.0202 HNL
04 Mrz 2026	1 HNL = 49.4999 IQD	1 IQD = 0.0202 HNL
05 Mrz 2026	1 HNL = 49.4905 IQD	1 IQD = 0.0202 HNL
06 Mrz 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
07 Mrz 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
08 Mrz 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
09 Mrz 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
10 Mrz 2026	1 HNL = 49.4952 IQD	1 IQD = 0.0202 HNL
11 Mrz 2026	1 HNL = 49.4885 IQD	1 IQD = 0.0202 HNL
12 Mrz 2026	1 HNL = 49.49 IQD	1 IQD = 0.0202 HNL
13 Mrz 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
14 Mrz 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
15 Mrz 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
16 Mrz 2026	1 HNL = 49.4834 IQD	1 IQD = 0.0202 HNL
17 Mrz 2026	1 HNL = 49.4944 IQD	1 IQD = 0.0202 HNL
18 Mrz 2026	1 HNL = 49.4945 IQD	1 IQD = 0.0202 HNL
19 Mrz 2026	1 HNL = 49.4927 IQD	1 IQD = 0.0202 HNL
20 Mrz 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
21 Mrz 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
22 Mrz 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
23 Mrz 2026	1 HNL = 49.4949 IQD	1 IQD = 0.0202 HNL
24 Mrz 2026	1 HNL = 49.4705 IQD	1 IQD = 0.0202 HNL
25 Mrz 2026	1 HNL = 49.4745 IQD	1 IQD = 0.0202 HNL
26 Mrz 2026	1 HNL = 49.335 IQD	1 IQD = 0.0203 HNL
27 Mrz 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
28 Mrz 2026	1 HNL = 49.4146 IQD	1 IQD = 0.0202 HNL
29 Mrz 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
30 Mrz 2026	1 HNL = 49.3395 IQD	1 IQD = 0.0203 HNL
31 Mrz 2026	1 HNL = 49.328 IQD	1 IQD = 0.0203 HNL

Apr 2026

Datum	HNL-IQD	IQD-HNL
01 Apr 2026	1 HNL = 49.312 IQD	1 IQD = 0.0203 HNL
02 Apr 2026	1 HNL = 49.3166 IQD	1 IQD = 0.0203 HNL
03 Apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
04 Apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
05 Apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
06 Apr 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
07 Apr 2026	1 HNL = 49.3335 IQD	1 IQD = 0.0203 HNL
08 Apr 2026	1 HNL = 49.3252 IQD	1 IQD = 0.0203 HNL
09 Apr 2026	1 HNL = 49.3321 IQD	1 IQD = 0.0203 HNL
10 Apr 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
11 Apr 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
12 Apr 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
13 Apr 2026	1 HNL = 49.3191 IQD	1 IQD = 0.0203 HNL
14 Apr 2026	1 HNL = 49.3218 IQD	1 IQD = 0.0203 HNL
15 Apr 2026	1 HNL = 49.3223 IQD	1 IQD = 0.0203 HNL
16 Apr 2026	1 HNL = 49.313 IQD	1 IQD = 0.0203 HNL
17 Apr 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
18 Apr 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
19 Apr 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
20 Apr 2026	1 HNL = 49.3037 IQD	1 IQD = 0.0203 HNL
21 Apr 2026	1 HNL = 49.304 IQD	1 IQD = 0.0203 HNL
22 Apr 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
23 Apr 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
24 Apr 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
25 Apr 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
26 Apr 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
27 Apr 2026	1 HNL = 49.2937 IQD	1 IQD = 0.0203 HNL
28 Apr 2026	1 HNL = 49.281 IQD	1 IQD = 0.0203 HNL
29 Apr 2026	1 HNL = 49.2851 IQD	1 IQD = 0.0203 HNL
30 Apr 2026	1 HNL = 49.2712 IQD	1 IQD = 0.0203 HNL

May 2026

Datum	HNL-IQD	IQD-HNL
01 Mai 2026	1 HNL = 49.2109 IQD	1 IQD = 0.0203 HNL
02 Mai 2026	1 HNL = 49.2104 IQD	1 IQD = 0.0203 HNL
03 Mai 2026	1 HNL = 49.2104 IQD	1 IQD = 0.0203 HNL
04 Mai 2026	1 HNL = 49.2801 IQD	1 IQD = 0.0203 HNL
05 Mai 2026	1 HNL = 49.2799 IQD	1 IQD = 0.0203 HNL
06 Mai 2026	1 HNL = 49.2692 IQD	1 IQD = 0.0203 HNL
07 Mai 2026	1 HNL = 49.2767 IQD	1 IQD = 0.0203 HNL
08 Mai 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
09 Mai 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
10 Mai 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
11 Mai 2026	1 HNL = 49.2682 IQD	1 IQD = 0.0203 HNL
12 Mai 2026	1 HNL = 49.2633 IQD	1 IQD = 0.0203 HNL
13 Mai 2026	1 HNL = 49.26 IQD	1 IQD = 0.0203 HNL
14 Mai 2026	1 HNL = 49.2566 IQD	1 IQD = 0.0203 HNL
15 Mai 2026	1 HNL = 49.2592 IQD	1 IQD = 0.0203 HNL

HNL-IQD und IQD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten