> HNL-ISK und ISK-HNL Wechselkurse - 2026

HNL-ISK und ISK-HNL Wechselkurse - 2026

HNL-ISK und ISK-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - ISK und ISK - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 4,669 ISK

1 ISK = 0,2142 HNL

1J 2J 3J

HNL in ISKISK in HNL

Jan 2026

Datum	HNL-ISK	ISK-HNL
01 Jan 2026	1 HNL = 4.7558 ISK	1 ISK = 0.2103 HNL
02 Jan 2026	1 HNL = 4.7626 ISK	1 ISK = 0.21 HNL
03 Jan 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
04 Jan 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
05 Jan 2026	1 HNL = 4.7868 ISK	1 ISK = 0.2089 HNL
06 Jan 2026	1 HNL = 4.7721 ISK	1 ISK = 0.2096 HNL
07 Jan 2026	1 HNL = 4.7775 ISK	1 ISK = 0.2093 HNL
08 Jan 2026	1 HNL = 4.7808 ISK	1 ISK = 0.2092 HNL
09 Jan 2026	1 HNL = 4.7993 ISK	1 ISK = 0.2084 HNL
10 Jan 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
11 Jan 2026	1 HNL = 4.7922 ISK	1 ISK = 0.2087 HNL
12 Jan 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
13 Jan 2026	1 HNL = 4.7672 ISK	1 ISK = 0.2098 HNL
14 Jan 2026	1 HNL = 4.7613 ISK	1 ISK = 0.21 HNL
15 Jan 2026	1 HNL = 4.7682 ISK	1 ISK = 0.2097 HNL
16 Jan 2026	1 HNL = 4.7713 ISK	1 ISK = 0.2096 HNL
17 Jan 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
18 Jan 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
19 Jan 2026	1 HNL = 4.7622 ISK	1 ISK = 0.21 HNL
20 Jan 2026	1 HNL = 4.72 ISK	1 ISK = 0.2119 HNL
21 Jan 2026	1 HNL = 4.7353 ISK	1 ISK = 0.2112 HNL
22 Jan 2026	1 HNL = 4.7299 ISK	1 ISK = 0.2114 HNL
23 Jan 2026	1 HNL = 4.7166 ISK	1 ISK = 0.212 HNL
24 Jan 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
25 Jan 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
26 Jan 2026	1 HNL = 4.6542 ISK	1 ISK = 0.2149 HNL
27 Jan 2026	1 HNL = 4.6295 ISK	1 ISK = 0.216 HNL
28 Jan 2026	1 HNL = 4.5877 ISK	1 ISK = 0.218 HNL
29 Jan 2026	1 HNL = 4.5897 ISK	1 ISK = 0.2179 HNL
30 Jan 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
31 Jan 2026	1 HNL = 4.6224 ISK	1 ISK = 0.2163 HNL

Feb 2026

Datum	HNL-ISK	ISK-HNL
01 Feb 2026	1 HNL = 4.5973 ISK	1 ISK = 0.2175 HNL
02 Feb 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 Feb 2026	1 HNL = 4.6561 ISK	1 ISK = 0.2148 HNL
04 Feb 2026	1 HNL = 4.6451 ISK	1 ISK = 0.2153 HNL
05 Feb 2026	1 HNL = 4.6446 ISK	1 ISK = 0.2153 HNL
06 Feb 2026	1 HNL = 4.6547 ISK	1 ISK = 0.2148 HNL
07 Feb 2026	1 HNL = 4.6385 ISK	1 ISK = 0.2156 HNL
08 Feb 2026	1 HNL = 4.659 ISK	1 ISK = 0.2146 HNL
09 Feb 2026	1 HNL = 4.6248 ISK	1 ISK = 0.2162 HNL
10 Feb 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
11 Feb 2026	1 HNL = 4.6153 ISK	1 ISK = 0.2167 HNL
12 Feb 2026	1 HNL = 4.6257 ISK	1 ISK = 0.2162 HNL
13 Feb 2026	1 HNL = 4.6267 ISK	1 ISK = 0.2161 HNL
14 Feb 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
15 Feb 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
16 Feb 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
17 Feb 2026	1 HNL = 4.6307 ISK	1 ISK = 0.216 HNL
18 Feb 2026	1 HNL = 4.6263 ISK	1 ISK = 0.2162 HNL
19 Feb 2026	1 HNL = 4.649 ISK	1 ISK = 0.2151 HNL
20 Feb 2026	1 HNL = 4.6543 ISK	1 ISK = 0.2149 HNL
21 Feb 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
22 Feb 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
23 Feb 2026	1 HNL = 4.6558 ISK	1 ISK = 0.2148 HNL
24 Feb 2026	1 HNL = 4.6431 ISK	1 ISK = 0.2154 HNL
25 Feb 2026	1 HNL = 4.6188 ISK	1 ISK = 0.2165 HNL
26 Feb 2026	1 HNL = 4.5843 ISK	1 ISK = 0.2181 HNL
27 Feb 2026	1 HNL = 4.583 ISK	1 ISK = 0.2182 HNL
28 Feb 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL

Mar 2026

Datum	HNL-ISK	ISK-HNL
01 Mrz 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL
02 Mrz 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 Mrz 2026	1 HNL = 4.6859 ISK	1 ISK = 0.2134 HNL
04 Mrz 2026	1 HNL = 4.6994 ISK	1 ISK = 0.2128 HNL
05 Mrz 2026	1 HNL = 4.7063 ISK	1 ISK = 0.2125 HNL
06 Mrz 2026	1 HNL = 4.7261 ISK	1 ISK = 0.2116 HNL
07 Mrz 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
08 Mrz 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
09 Mrz 2026	1 HNL = 4.7408 ISK	1 ISK = 0.2109 HNL
10 Mrz 2026	1 HNL = 4.7015 ISK	1 ISK = 0.2127 HNL
11 Mrz 2026	1 HNL = 4.7262 ISK	1 ISK = 0.2116 HNL
12 Mrz 2026	1 HNL = 4.7287 ISK	1 ISK = 0.2115 HNL
13 Mrz 2026	1 HNL = 4.7501 ISK	1 ISK = 0.2105 HNL
14 Mrz 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
15 Mrz 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
16 Mrz 2026	1 HNL = 4.719 ISK	1 ISK = 0.2119 HNL
17 Mrz 2026	1 HNL = 4.7144 ISK	1 ISK = 0.2121 HNL
18 Mrz 2026	1 HNL = 4.6855 ISK	1 ISK = 0.2134 HNL
19 Mrz 2026	1 HNL = 4.7146 ISK	1 ISK = 0.2121 HNL
20 Mrz 2026	1 HNL = 4.6988 ISK	1 ISK = 0.2128 HNL
21 Mrz 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
22 Mrz 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
23 Mrz 2026	1 HNL = 4.6915 ISK	1 ISK = 0.2132 HNL
24 Mrz 2026	1 HNL = 4.6862 ISK	1 ISK = 0.2134 HNL
25 Mrz 2026	1 HNL = 4.6748 ISK	1 ISK = 0.2139 HNL
26 Mrz 2026	1 HNL = 4.6632 ISK	1 ISK = 0.2144 HNL
27 Mrz 2026	1 HNL = 4.6897 ISK	1 ISK = 0.2132 HNL
28 Mrz 2026	1 HNL = 4.7061 ISK	1 ISK = 0.2125 HNL
29 Mrz 2026	1 HNL = 4.7143 ISK	1 ISK = 0.2121 HNL
30 Mrz 2026	1 HNL = 4.7079 ISK	1 ISK = 0.2124 HNL
31 Mrz 2026	1 HNL = 4.7048 ISK	1 ISK = 0.2125 HNL

Apr 2026

Datum	HNL-ISK	ISK-HNL
01 Apr 2026	1 HNL = 4.6643 ISK	1 ISK = 0.2144 HNL
02 Apr 2026	1 HNL = 4.7202 ISK	1 ISK = 0.2119 HNL
03 Apr 2026	1 HNL = 4.7207 ISK	1 ISK = 0.2118 HNL
04 Apr 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
05 Apr 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
06 Apr 2026	1 HNL = 4.7188 ISK	1 ISK = 0.2119 HNL
07 Apr 2026	1 HNL = 4.6832 ISK	1 ISK = 0.2135 HNL
08 Apr 2026	1 HNL = 4.6306 ISK	1 ISK = 0.216 HNL
09 Apr 2026	1 HNL = 4.6392 ISK	1 ISK = 0.2156 HNL
10 Apr 2026	1 HNL = 4.6084 ISK	1 ISK = 0.217 HNL
11 Apr 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
12 Apr 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
13 Apr 2026	1 HNL = 4.6134 ISK	1 ISK = 0.2168 HNL
14 Apr 2026	1 HNL = 4.5893 ISK	1 ISK = 0.2179 HNL
15 Apr 2026	1 HNL = 4.5976 ISK	1 ISK = 0.2175 HNL
16 Apr 2026	1 HNL = 4.6028 ISK	1 ISK = 0.2173 HNL
17 Apr 2026	1 HNL = 4.5964 ISK	1 ISK = 0.2176 HNL
18 Apr 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
19 Apr 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
20 Apr 2026	1 HNL = 4.5844 ISK	1 ISK = 0.2181 HNL
21 Apr 2026	1 HNL = 4.5812 ISK	1 ISK = 0.2183 HNL
22 Apr 2026	1 HNL = 4.6101 ISK	1 ISK = 0.2169 HNL
23 Apr 2026	1 HNL = 4.607 ISK	1 ISK = 0.2171 HNL
24 Apr 2026	1 HNL = 4.6201 ISK	1 ISK = 0.2164 HNL
25 Apr 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
26 Apr 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
27 Apr 2026	1 HNL = 4.6045 ISK	1 ISK = 0.2172 HNL
28 Apr 2026	1 HNL = 4.6117 ISK	1 ISK = 0.2168 HNL
29 Apr 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
30 Apr 2026	1 HNL = 4.6148 ISK	1 ISK = 0.2167 HNL

May 2026

Datum	HNL-ISK	ISK-HNL
01 Mai 2026	1 HNL = 4.595 ISK	1 ISK = 0.2176 HNL
02 Mai 2026	1 HNL = 4.6085 ISK	1 ISK = 0.217 HNL
03 Mai 2026	1 HNL = 4.6085 ISK	1 ISK = 0.217 HNL
04 Mai 2026	1 HNL = 4.6241 ISK	1 ISK = 0.2163 HNL
05 Mai 2026	1 HNL = 4.6126 ISK	1 ISK = 0.2168 HNL
06 Mai 2026	1 HNL = 4.5825 ISK	1 ISK = 0.2182 HNL
07 Mai 2026	1 HNL = 4.5963 ISK	1 ISK = 0.2176 HNL
08 Mai 2026	1 HNL = 4.5991 ISK	1 ISK = 0.2174 HNL
09 Mai 2026	1 HNL = 4.6018 ISK	1 ISK = 0.2173 HNL
10 Mai 2026	1 HNL = 4.6018 ISK	1 ISK = 0.2173 HNL
11 Mai 2026	1 HNL = 4.5952 ISK	1 ISK = 0.2176 HNL
12 Mai 2026	1 HNL = 4.6059 ISK	1 ISK = 0.2171 HNL
13 Mai 2026	1 HNL = 4.6094 ISK	1 ISK = 0.2169 HNL
14 Mai 2026	1 HNL = 4.6117 ISK	1 ISK = 0.2168 HNL
15 Mai 2026	1 HNL = 4.6414 ISK	1 ISK = 0.2155 HNL

HNL-ISK und ISK-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten