> HNL-JMD und JMD-HNL Wechselkurse - 2026

HNL-JMD und JMD-HNL Wechselkurse - 2026

HNL-JMD und JMD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - JMD und JMD - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 5,9402 JMD

1 JMD = 0,1683 HNL

1J 2J 3J

HNL in JMDJMD in HNL

Jan 2026

Datum	HNL-JMD	JMD-HNL
01 Jan 2026	1 HNL = 6.0278 JMD	1 JMD = 0.1659 HNL
02 Jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
03 Jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
04 Jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
05 Jan 2026	1 HNL = 6.0322 JMD	1 JMD = 0.1658 HNL
06 Jan 2026	1 HNL = 6.0227 JMD	1 JMD = 0.166 HNL
07 Jan 2026	1 HNL = 6.0058 JMD	1 JMD = 0.1665 HNL
08 Jan 2026	1 HNL = 6.0054 JMD	1 JMD = 0.1665 HNL
09 Jan 2026	1 HNL = 6.0052 JMD	1 JMD = 0.1665 HNL
10 Jan 2026	1 HNL = 5.9851 JMD	1 JMD = 0.1671 HNL
11 Jan 2026	1 HNL = 6.0051 JMD	1 JMD = 0.1665 HNL
12 Jan 2026	1 HNL = 6.0132 JMD	1 JMD = 0.1663 HNL
13 Jan 2026	1 HNL = 5.9933 JMD	1 JMD = 0.1669 HNL
14 Jan 2026	1 HNL = 5.9776 JMD	1 JMD = 0.1673 HNL
15 Jan 2026	1 HNL = 5.9782 JMD	1 JMD = 0.1673 HNL
16 Jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
17 Jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
18 Jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
19 Jan 2026	1 HNL = 5.9838 JMD	1 JMD = 0.1671 HNL
20 Jan 2026	1 HNL = 5.9707 JMD	1 JMD = 0.1675 HNL
21 Jan 2026	1 HNL = 5.9612 JMD	1 JMD = 0.1678 HNL
22 Jan 2026	1 HNL = 5.9696 JMD	1 JMD = 0.1675 HNL
23 Jan 2026	1 HNL = 5.9688 JMD	1 JMD = 0.1675 HNL
24 Jan 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
25 Jan 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
26 Jan 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL
27 Jan 2026	1 HNL = 5.9534 JMD	1 JMD = 0.168 HNL
28 Jan 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
29 Jan 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
30 Jan 2026	1 HNL = 5.937 JMD	1 JMD = 0.1684 HNL
31 Jan 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL

Feb 2026

Datum	HNL-JMD	JMD-HNL
01 Feb 2026	1 HNL = 5.9371 JMD	1 JMD = 0.1684 HNL
02 Feb 2026	1 HNL = 5.948 JMD	1 JMD = 0.1681 HNL
03 Feb 2026	1 HNL = 5.9315 JMD	1 JMD = 0.1686 HNL
04 Feb 2026	1 HNL = 5.9353 JMD	1 JMD = 0.1685 HNL
05 Feb 2026	1 HNL = 5.9211 JMD	1 JMD = 0.1689 HNL
06 Feb 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
07 Feb 2026	1 HNL = 5.899 JMD	1 JMD = 0.1695 HNL
08 Feb 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
09 Feb 2026	1 HNL = 5.9213 JMD	1 JMD = 0.1689 HNL
10 Feb 2026	1 HNL = 5.9208 JMD	1 JMD = 0.1689 HNL
11 Feb 2026	1 HNL = 5.9207 JMD	1 JMD = 0.1689 HNL
12 Feb 2026	1 HNL = 5.9113 JMD	1 JMD = 0.1692 HNL
13 Feb 2026	1 HNL = 5.9234 JMD	1 JMD = 0.1688 HNL
14 Feb 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
15 Feb 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
16 Feb 2026	1 HNL = 5.9183 JMD	1 JMD = 0.169 HNL
17 Feb 2026	1 HNL = 5.8955 JMD	1 JMD = 0.1696 HNL
18 Feb 2026	1 HNL = 5.8872 JMD	1 JMD = 0.1699 HNL
19 Feb 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
20 Feb 2026	1 HNL = 5.8897 JMD	1 JMD = 0.1698 HNL
21 Feb 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
22 Feb 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
23 Feb 2026	1 HNL = 5.8895 JMD	1 JMD = 0.1698 HNL
24 Feb 2026	1 HNL = 5.9067 JMD	1 JMD = 0.1693 HNL
25 Feb 2026	1 HNL = 5.8929 JMD	1 JMD = 0.1697 HNL
26 Feb 2026	1 HNL = 5.8869 JMD	1 JMD = 0.1699 HNL
27 Feb 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
28 Feb 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL

Mar 2026

Datum	HNL-JMD	JMD-HNL
01 Mrz 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
02 Mrz 2026	1 HNL = 5.9201 JMD	1 JMD = 0.1689 HNL
03 Mrz 2026	1 HNL = 5.902 JMD	1 JMD = 0.1694 HNL
04 Mrz 2026	1 HNL = 5.9006 JMD	1 JMD = 0.1695 HNL
05 Mrz 2026	1 HNL = 5.9056 JMD	1 JMD = 0.1693 HNL
06 Mrz 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
07 Mrz 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
08 Mrz 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
09 Mrz 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
10 Mrz 2026	1 HNL = 5.9282 JMD	1 JMD = 0.1687 HNL
11 Mrz 2026	1 HNL = 5.9175 JMD	1 JMD = 0.169 HNL
12 Mrz 2026	1 HNL = 5.9128 JMD	1 JMD = 0.1691 HNL
13 Mrz 2026	1 HNL = 5.9275 JMD	1 JMD = 0.1687 HNL
14 Mrz 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
15 Mrz 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
16 Mrz 2026	1 HNL = 5.942 JMD	1 JMD = 0.1683 HNL
17 Mrz 2026	1 HNL = 5.9436 JMD	1 JMD = 0.1682 HNL
18 Mrz 2026	1 HNL = 5.9328 JMD	1 JMD = 0.1686 HNL
19 Mrz 2026	1 HNL = 5.9355 JMD	1 JMD = 0.1685 HNL
20 Mrz 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
21 Mrz 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
22 Mrz 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
23 Mrz 2026	1 HNL = 5.9509 JMD	1 JMD = 0.168 HNL
24 Mrz 2026	1 HNL = 5.9595 JMD	1 JMD = 0.1678 HNL
25 Mrz 2026	1 HNL = 5.9485 JMD	1 JMD = 0.1681 HNL
26 Mrz 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
27 Mrz 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
28 Mrz 2026	1 HNL = 5.9382 JMD	1 JMD = 0.1684 HNL
29 Mrz 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
30 Mrz 2026	1 HNL = 5.9511 JMD	1 JMD = 0.168 HNL
31 Mrz 2026	1 HNL = 5.957 JMD	1 JMD = 0.1679 HNL

Apr 2026

Datum	HNL-JMD	JMD-HNL
01 Apr 2026	1 HNL = 5.9535 JMD	1 JMD = 0.168 HNL
02 Apr 2026	1 HNL = 5.9349 JMD	1 JMD = 0.1685 HNL
03 Apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
04 Apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
05 Apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
06 Apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
07 Apr 2026	1 HNL = 5.9281 JMD	1 JMD = 0.1687 HNL
08 Apr 2026	1 HNL = 5.9271 JMD	1 JMD = 0.1687 HNL
09 Apr 2026	1 HNL = 5.9537 JMD	1 JMD = 0.168 HNL
10 Apr 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
11 Apr 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
12 Apr 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
13 Apr 2026	1 HNL = 5.9431 JMD	1 JMD = 0.1683 HNL
14 Apr 2026	1 HNL = 5.9452 JMD	1 JMD = 0.1682 HNL
15 Apr 2026	1 HNL = 5.9413 JMD	1 JMD = 0.1683 HNL
16 Apr 2026	1 HNL = 5.9443 JMD	1 JMD = 0.1682 HNL
17 Apr 2026	1 HNL = 5.9506 JMD	1 JMD = 0.1681 HNL
18 Apr 2026	1 HNL = 5.9506 JMD	1 JMD = 0.1681 HNL
19 Apr 2026	1 HNL = 5.9506 JMD	1 JMD = 0.1681 HNL
20 Apr 2026	1 HNL = 5.962 JMD	1 JMD = 0.1677 HNL
21 Apr 2026	1 HNL = 5.9621 JMD	1 JMD = 0.1677 HNL
22 Apr 2026	1 HNL = 5.9627 JMD	1 JMD = 0.1677 HNL
23 Apr 2026	1 HNL = 5.9627 JMD	1 JMD = 0.1677 HNL
24 Apr 2026	1 HNL = 5.939 JMD	1 JMD = 0.1684 HNL
25 Apr 2026	1 HNL = 5.9388 JMD	1 JMD = 0.1684 HNL
26 Apr 2026	1 HNL = 5.9388 JMD	1 JMD = 0.1684 HNL
27 Apr 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
28 Apr 2026	1 HNL = 5.9274 JMD	1 JMD = 0.1687 HNL
29 Apr 2026	1 HNL = 5.8991 JMD	1 JMD = 0.1695 HNL
30 Apr 2026	1 HNL = 5.8935 JMD	1 JMD = 0.1697 HNL

May 2026

Datum	HNL-JMD	JMD-HNL
01 Mai 2026	1 HNL = 5.8875 JMD	1 JMD = 0.1699 HNL
02 Mai 2026	1 HNL = 5.8874 JMD	1 JMD = 0.1699 HNL
03 Mai 2026	1 HNL = 5.8874 JMD	1 JMD = 0.1699 HNL
04 Mai 2026	1 HNL = 5.9264 JMD	1 JMD = 0.1687 HNL
05 Mai 2026	1 HNL = 5.9199 JMD	1 JMD = 0.1689 HNL
06 Mai 2026	1 HNL = 5.9268 JMD	1 JMD = 0.1687 HNL
07 Mai 2026	1 HNL = 5.9249 JMD	1 JMD = 0.1688 HNL
08 Mai 2026	1 HNL = 5.9286 JMD	1 JMD = 0.1687 HNL
09 Mai 2026	1 HNL = 5.9286 JMD	1 JMD = 0.1687 HNL
10 Mai 2026	1 HNL = 5.9286 JMD	1 JMD = 0.1687 HNL
11 Mai 2026	1 HNL = 5.933 JMD	1 JMD = 0.1685 HNL
12 Mai 2026	1 HNL = 5.9423 JMD	1 JMD = 0.1683 HNL
13 Mai 2026	1 HNL = 5.947 JMD	1 JMD = 0.1682 HNL
14 Mai 2026	1 HNL = 5.9453 JMD	1 JMD = 0.1682 HNL
15 Mai 2026	1 HNL = 5.9413 JMD	1 JMD = 0.1683 HNL

HNL-JMD und JMD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten