> HNL-JOD und JOD-HNL Wechselkurse - 2025

HNL-JOD und JOD-HNL Wechselkurse - 2025

HNL-JOD und JOD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - JOD und JOD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,0278 JOD

1 JOD = 35,9828 HNL

1J 2J 3J

HNL in JODJOD in HNL

Jan 2025

Datum	HNL-JOD	JOD-HNL
01 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8028 HNL
02 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8242 HNL
03 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8336 HNL
04 Jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
05 Jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
06 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.867 HNL
07 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8577 HNL
08 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8825 HNL
09 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8382 HNL
10 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.854 HNL
11 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
12 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
13 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8687 HNL
14 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9052 HNL
15 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8579 HNL
16 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8874 HNL
17 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8842 HNL
18 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
19 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
20 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9221 HNL
21 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8875 HNL
22 Jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.6942 HNL
23 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9029 HNL
24 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9046 HNL
25 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
26 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
27 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8962 HNL
28 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9319 HNL
29 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9255 HNL
30 Jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8899 HNL
31 Jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.907 HNL

Feb 2025

Datum	HNL-JOD	JOD-HNL
01 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9069 HNL
02 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9662 HNL
03 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8934 HNL
04 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9072 HNL
05 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9347 HNL
06 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9322 HNL
07 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9511 HNL
08 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
09 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
10 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9576 HNL
11 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.924 HNL
12 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9391 HNL
13 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8485 HNL
14 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9461 HNL
15 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
16 Feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
17 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9344 HNL
18 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9603 HNL
19 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0072 HNL
20 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0747 HNL
21 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0567 HNL
22 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
23 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
24 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0225 HNL
25 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.006 HNL
26 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0705 HNL
27 Feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0246 HNL
28 Feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.076 HNL

Mar 2025

Datum	HNL-JOD	JOD-HNL
01 Mrz 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3089 HNL
02 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1178 HNL
03 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1544 HNL
04 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0429 HNL
05 Mrz 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9883 HNL
06 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0453 HNL
07 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0651 HNL
08 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0472 HNL
09 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.09 HNL
10 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1305 HNL
11 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0883 HNL
12 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.082 HNL
13 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
14 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.101 HNL
15 Mrz 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9843 HNL
16 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1526 HNL
17 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0781 HNL
18 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0634 HNL
19 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0829 HNL
20 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1542 HNL
21 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1046 HNL
22 Mrz 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9931 HNL
23 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1552 HNL
24 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1581 HNL
25 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1164 HNL
26 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1004 HNL
27 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
28 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0787 HNL
29 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0991 HNL
30 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1609 HNL
31 Mrz 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0794 HNL

Apr 2025

Datum	HNL-JOD	JOD-HNL
01 Apr 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9982 HNL
02 Apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0768 HNL
03 Apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1041 HNL
04 Apr 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0089 HNL

HNL-JOD und JOD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten