> HNL-KHR und KHR-HNL Wechselkurse - 2025

HNL-KHR und KHR-HNL Wechselkurse - 2025

HNL-KHR und KHR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - KHR und KHR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 156,1938 KHR

1 KHR = 0,0064 HNL

1J 2J 3J

HNL in KHRKHR in HNL

Jan 2025

Datum	HNL-KHR	KHR-HNL
01 Jan 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 Jan 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 Jan 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 Jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 Jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 Jan 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 Jan 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 Jan 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 Jan 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 Jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 Jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 Jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 Jan 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 Jan 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 Jan 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 Jan 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 Jan 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 Jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 Jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 Jan 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 Jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 Jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 Jan 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 Jan 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 Jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 Jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 Jan 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 Jan 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 Jan 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 Jan 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 Jan 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Datum	HNL-KHR	KHR-HNL
01 Feb 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 Feb 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 Feb 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 Feb 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 Feb 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 Feb 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 Feb 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 Feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 Feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 Feb 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 Feb 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 Feb 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 Feb 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 Feb 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 Feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 Feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 Feb 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 Feb 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 Feb 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 Feb 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 Feb 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 Feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 Feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 Feb 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 Feb 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 Feb 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 Feb 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 Feb 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Datum	HNL-KHR	KHR-HNL
01 Mrz 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 Mrz 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 Mrz 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 Mrz 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 Mrz 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 Mrz 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 Mrz 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 Mrz 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 Mrz 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 Mrz 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 Mrz 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 Mrz 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 Mrz 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 Mrz 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 Mrz 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 Mrz 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 Mrz 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 Mrz 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 Mrz 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 Mrz 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 Mrz 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 Mrz 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 Mrz 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 Mrz 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 Mrz 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 Mrz 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 Mrz 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 Mrz 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 Mrz 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 Mrz 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 Mrz 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Datum	HNL-KHR	KHR-HNL
01 Apr 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 Apr 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 Apr 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 Apr 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 Apr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 Apr 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 Apr 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 Apr 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 Apr 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 Apr 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 Apr 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 Apr 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 Apr 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 Apr 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 Apr 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 Apr 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 Apr 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 Apr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 Apr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 Apr 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 Apr 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 Apr 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 Apr 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 Apr 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 Apr 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 Apr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 Apr 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 Apr 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 Apr 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 Apr 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Datum	HNL-KHR	KHR-HNL
01 Mai 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 Mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 Mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 Mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 Mai 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 Mai 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 Mai 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 Mai 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 Mai 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 Mai 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 Mai 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 Mai 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 Mai 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 Mai 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 Mai 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 Mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 Mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 Mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 Mai 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 Mai 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 Mai 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 Mai 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 Mai 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 Mai 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 Mai 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 Mai 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 Mai 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 Mai 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 Mai 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 Mai 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 Mai 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Datum	HNL-KHR	KHR-HNL
01 Jun 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 Jun 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 Jun 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 Jun 2025	1 HNL = 153.8987 KHR	1 KHR = 0.0065 HNL

HNL-KHR und KHR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten