> HNL-KMF und KMF-HNL Wechselkurse - 2025

HNL-KMF und KMF-HNL Wechselkurse - 2025

HNL-KMF und KMF-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - KMF und KMF - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 18,3089 KMF

1 KMF = 0,0546 HNL

1J 2J 3J

HNL in KMFKMF in HNL

Jan 2025

Datum	HNL-KMF	KMF-HNL
01 Jan 2025	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
02 Jan 2025	1 HNL = 18.344 KMF	1 KMF = 0.0545 HNL
03 Jan 2025	1 HNL = 18.3367 KMF	1 KMF = 0.0545 HNL
04 Jan 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
05 Jan 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
06 Jan 2025	1 HNL = 18.3222 KMF	1 KMF = 0.0546 HNL
07 Jan 2025	1 HNL = 18.8503 KMF	1 KMF = 0.053 HNL
08 Jan 2025	1 HNL = 18.6629 KMF	1 KMF = 0.0536 HNL
09 Jan 2025	1 HNL = 18.7847 KMF	1 KMF = 0.0532 HNL
10 Jan 2025	1 HNL = 18.7978 KMF	1 KMF = 0.0532 HNL
11 Jan 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
12 Jan 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
13 Jan 2025	1 HNL = 18.79 KMF	1 KMF = 0.0532 HNL
14 Jan 2025	1 HNL = 18.924 KMF	1 KMF = 0.0528 HNL
15 Jan 2025	1 HNL = 18.8026 KMF	1 KMF = 0.0532 HNL
16 Jan 2025	1 HNL = 18.7958 KMF	1 KMF = 0.0532 HNL
17 Jan 2025	1 HNL = 18.795 KMF	1 KMF = 0.0532 HNL
18 Jan 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
19 Jan 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
20 Jan 2025	1 HNL = 18.8107 KMF	1 KMF = 0.0532 HNL
21 Jan 2025	1 HNL = 18.8235 KMF	1 KMF = 0.0531 HNL
22 Jan 2025	1 HNL = 18.9254 KMF	1 KMF = 0.0528 HNL
23 Jan 2025	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
24 Jan 2025	1 HNL = 18.5472 KMF	1 KMF = 0.0539 HNL
25 Jan 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
26 Jan 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
27 Jan 2025	1 HNL = 18.3909 KMF	1 KMF = 0.0544 HNL
28 Jan 2025	1 HNL = 18.423 KMF	1 KMF = 0.0543 HNL
29 Jan 2025	1 HNL = 18.5349 KMF	1 KMF = 0.054 HNL
30 Jan 2025	1 HNL = 18.55 KMF	1 KMF = 0.0539 HNL
31 Jan 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL

Feb 2025

Datum	HNL-KMF	KMF-HNL
01 Feb 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL
02 Feb 2025	1 HNL = 18.5378 KMF	1 KMF = 0.0539 HNL
03 Feb 2025	1 HNL = 18.5703 KMF	1 KMF = 0.0538 HNL
04 Feb 2025	1 HNL = 18.7986 KMF	1 KMF = 0.0532 HNL
05 Feb 2025	1 HNL = 18.7842 KMF	1 KMF = 0.0532 HNL
06 Feb 2025	1 HNL = 18.5542 KMF	1 KMF = 0.0539 HNL
07 Feb 2025	1 HNL = 18.6091 KMF	1 KMF = 0.0537 HNL
08 Feb 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
09 Feb 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
10 Feb 2025	1 HNL = 18.6799 KMF	1 KMF = 0.0535 HNL
11 Feb 2025	1 HNL = 18.7505 KMF	1 KMF = 0.0533 HNL
12 Feb 2025	1 HNL = 18.6343 KMF	1 KMF = 0.0537 HNL
13 Feb 2025	1 HNL = 18.6577 KMF	1 KMF = 0.0536 HNL
14 Feb 2025	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
15 Feb 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
16 Feb 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
17 Feb 2025	1 HNL = 18.3797 KMF	1 KMF = 0.0544 HNL
18 Feb 2025	1 HNL = 18.3666 KMF	1 KMF = 0.0544 HNL
19 Feb 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
20 Feb 2025	1 HNL = 18.4856 KMF	1 KMF = 0.0541 HNL
21 Feb 2025	1 HNL = 18.3579 KMF	1 KMF = 0.0545 HNL
22 Feb 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
23 Feb 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
24 Feb 2025	1 HNL = 18.4092 KMF	1 KMF = 0.0543 HNL
25 Feb 2025	1 HNL = 18.3834 KMF	1 KMF = 0.0544 HNL
26 Feb 2025	1 HNL = 18.3266 KMF	1 KMF = 0.0546 HNL
27 Feb 2025	1 HNL = 18.4077 KMF	1 KMF = 0.0543 HNL
28 Feb 2025	1 HNL = 18.4692 KMF	1 KMF = 0.0541 HNL

Mar 2025

Datum	HNL-KMF	KMF-HNL
01 Mrz 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
02 Mrz 2025	1 HNL = 18.5119 KMF	1 KMF = 0.054 HNL
03 Mrz 2025	1 HNL = 18.5044 KMF	1 KMF = 0.054 HNL
04 Mrz 2025	1 HNL = 18.5772 KMF	1 KMF = 0.0538 HNL
05 Mrz 2025	1 HNL = 18.4644 KMF	1 KMF = 0.0542 HNL
06 Mrz 2025	1 HNL = 18.0676 KMF	1 KMF = 0.0553 HNL
07 Mrz 2025	1 HNL = 18.0578 KMF	1 KMF = 0.0554 HNL
08 Mrz 2025	1 HNL = 17.729 KMF	1 KMF = 0.0564 HNL
09 Mrz 2025	1 HNL = 17.7738 KMF	1 KMF = 0.0563 HNL
10 Mrz 2025	1 HNL = 17.7295 KMF	1 KMF = 0.0564 HNL
11 Mrz 2025	1 HNL = 17.7438 KMF	1 KMF = 0.0564 HNL
12 Mrz 2025	1 HNL = 17.7725 KMF	1 KMF = 0.0563 HNL
13 Mrz 2025	1 HNL = 17.6698 KMF	1 KMF = 0.0566 HNL
14 Mrz 2025	1 HNL = 17.6994 KMF	1 KMF = 0.0565 HNL
15 Mrz 2025	1 HNL = 17.7097 KMF	1 KMF = 0.0565 HNL
16 Mrz 2025	1 HNL = 17.624 KMF	1 KMF = 0.0567 HNL
17 Mrz 2025	1 HNL = 17.6621 KMF	1 KMF = 0.0566 HNL
18 Mrz 2025	1 HNL = 17.6155 KMF	1 KMF = 0.0568 HNL
19 Mrz 2025	1 HNL = 17.5979 KMF	1 KMF = 0.0568 HNL
20 Mrz 2025	1 HNL = 17.6446 KMF	1 KMF = 0.0567 HNL
21 Mrz 2025	1 HNL = 17.7187 KMF	1 KMF = 0.0564 HNL
22 Mrz 2025	1 HNL = 17.8407 KMF	1 KMF = 0.0561 HNL
23 Mrz 2025	1 HNL = 17.7065 KMF	1 KMF = 0.0565 HNL
24 Mrz 2025	1 HNL = 17.7425 KMF	1 KMF = 0.0564 HNL
25 Mrz 2025	1 HNL = 17.7966 KMF	1 KMF = 0.0562 HNL
26 Mrz 2025	1 HNL = 17.8024 KMF	1 KMF = 0.0562 HNL
27 Mrz 2025	1 HNL = 17.8548 KMF	1 KMF = 0.056 HNL
28 Mrz 2025	1 HNL = 17.8469 KMF	1 KMF = 0.056 HNL
29 Mrz 2025	1 HNL = 17.7578 KMF	1 KMF = 0.0563 HNL
30 Mrz 2025	1 HNL = 17.6879 KMF	1 KMF = 0.0565 HNL
31 Mrz 2025	1 HNL = 17.8457 KMF	1 KMF = 0.056 HNL

Apr 2025

Datum	HNL-KMF	KMF-HNL
01 Apr 2025	1 HNL = 17.8132 KMF	1 KMF = 0.0561 HNL
02 Apr 2025	1 HNL = 17.848 KMF	1 KMF = 0.056 HNL
03 Apr 2025	1 HNL = 17.6832 KMF	1 KMF = 0.0566 HNL
04 Apr 2025	1 HNL = 17.648 KMF	1 KMF = 0.0567 HNL

HNL-KMF und KMF-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten