> HNL-LAK und LAK-HNL Wechselkurse - 2025

HNL-LAK und LAK-HNL Wechselkurse - 2025

HNL-LAK und LAK-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LAK und LAK - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 844,4003 LAK

1 LAK = 0,0012 HNL

1J 2J 3J

HNL in LAKLAK in HNL

Jan 2025

Datum	HNL-LAK	LAK-HNL
01 Jan 2025	1 HNL = 860.3179 LAK	1 LAK = 0.0012 HNL
02 Jan 2025	1 HNL = 858.7155 LAK	1 LAK = 0.0012 HNL
03 Jan 2025	1 HNL = 858.436 LAK	1 LAK = 0.0012 HNL
04 Jan 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
05 Jan 2025	1 HNL = 858.4693 LAK	1 LAK = 0.0012 HNL
06 Jan 2025	1 HNL = 858.4289 LAK	1 LAK = 0.0012 HNL
07 Jan 2025	1 HNL = 857.8523 LAK	1 LAK = 0.0012 HNL
08 Jan 2025	1 HNL = 857.4706 LAK	1 LAK = 0.0012 HNL
09 Jan 2025	1 HNL = 857.5302 LAK	1 LAK = 0.0012 HNL
10 Jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
11 Jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
12 Jan 2025	1 HNL = 857.9717 LAK	1 LAK = 0.0012 HNL
13 Jan 2025	1 HNL = 858.0795 LAK	1 LAK = 0.0012 HNL
14 Jan 2025	1 HNL = 857.9895 LAK	1 LAK = 0.0012 HNL
15 Jan 2025	1 HNL = 857.9648 LAK	1 LAK = 0.0012 HNL
16 Jan 2025	1 HNL = 857.8141 LAK	1 LAK = 0.0012 HNL
17 Jan 2025	1 HNL = 857.5785 LAK	1 LAK = 0.0012 HNL
18 Jan 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
19 Jan 2025	1 HNL = 857.5952 LAK	1 LAK = 0.0012 HNL
20 Jan 2025	1 HNL = 857.6035 LAK	1 LAK = 0.0012 HNL
21 Jan 2025	1 HNL = 857.5169 LAK	1 LAK = 0.0012 HNL
22 Jan 2025	1 HNL = 857.5375 LAK	1 LAK = 0.0012 HNL
23 Jan 2025	1 HNL = 856.3893 LAK	1 LAK = 0.0012 HNL
24 Jan 2025	1 HNL = 855.8106 LAK	1 LAK = 0.0012 HNL
25 Jan 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
26 Jan 2025	1 HNL = 855.8107 LAK	1 LAK = 0.0012 HNL
27 Jan 2025	1 HNL = 855.8006 LAK	1 LAK = 0.0012 HNL
28 Jan 2025	1 HNL = 854.5222 LAK	1 LAK = 0.0012 HNL
29 Jan 2025	1 HNL = 854.518 LAK	1 LAK = 0.0012 HNL
30 Jan 2025	1 HNL = 854.4177 LAK	1 LAK = 0.0012 HNL
31 Jan 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL

Feb 2025

Datum	HNL-LAK	LAK-HNL
01 Feb 2025	1 HNL = 854.0282 LAK	1 LAK = 0.0012 HNL
02 Feb 2025	1 HNL = 854.0405 LAK	1 LAK = 0.0012 HNL
03 Feb 2025	1 HNL = 853.8833 LAK	1 LAK = 0.0012 HNL
04 Feb 2025	1 HNL = 853.9024 LAK	1 LAK = 0.0012 HNL
05 Feb 2025	1 HNL = 853.3076 LAK	1 LAK = 0.0012 HNL
06 Feb 2025	1 HNL = 852.904 LAK	1 LAK = 0.0012 HNL
07 Feb 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
08 Feb 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
09 Feb 2025	1 HNL = 852.4621 LAK	1 LAK = 0.0012 HNL
10 Feb 2025	1 HNL = 852.7972 LAK	1 LAK = 0.0012 HNL
11 Feb 2025	1 HNL = 852.8511 LAK	1 LAK = 0.0012 HNL
12 Feb 2025	1 HNL = 852.8723 LAK	1 LAK = 0.0012 HNL
13 Feb 2025	1 HNL = 852.8272 LAK	1 LAK = 0.0012 HNL
14 Feb 2025	1 HNL = 852.5035 LAK	1 LAK = 0.0012 HNL
15 Feb 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
16 Feb 2025	1 HNL = 852.475 LAK	1 LAK = 0.0012 HNL
17 Feb 2025	1 HNL = 852.1498 LAK	1 LAK = 0.0012 HNL
18 Feb 2025	1 HNL = 851.8791 LAK	1 LAK = 0.0012 HNL
19 Feb 2025	1 HNL = 849.7304 LAK	1 LAK = 0.0012 HNL
20 Feb 2025	1 HNL = 850.2255 LAK	1 LAK = 0.0012 HNL
21 Feb 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
22 Feb 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
23 Feb 2025	1 HNL = 849.787 LAK	1 LAK = 0.0012 HNL
24 Feb 2025	1 HNL = 849.1558 LAK	1 LAK = 0.0012 HNL
25 Feb 2025	1 HNL = 849.051 LAK	1 LAK = 0.0012 HNL
26 Feb 2025	1 HNL = 846.6138 LAK	1 LAK = 0.0012 HNL
27 Feb 2025	1 HNL = 848.6961 LAK	1 LAK = 0.0012 HNL
28 Feb 2025	1 HNL = 847.9746 LAK	1 LAK = 0.0012 HNL

Mar 2025

Datum	HNL-LAK	LAK-HNL
01 Mrz 2025	1 HNL = 842.8999 LAK	1 LAK = 0.0012 HNL
02 Mrz 2025	1 HNL = 845.6549 LAK	1 LAK = 0.0012 HNL
03 Mrz 2025	1 HNL = 845.5581 LAK	1 LAK = 0.0012 HNL
04 Mrz 2025	1 HNL = 848.5744 LAK	1 LAK = 0.0012 HNL
05 Mrz 2025	1 HNL = 848.1907 LAK	1 LAK = 0.0012 HNL
06 Mrz 2025	1 HNL = 847.375 LAK	1 LAK = 0.0012 HNL
07 Mrz 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
08 Mrz 2025	1 HNL = 847.3108 LAK	1 LAK = 0.0012 HNL
09 Mrz 2025	1 HNL = 846.7056 LAK	1 LAK = 0.0012 HNL
10 Mrz 2025	1 HNL = 845.5517 LAK	1 LAK = 0.0012 HNL
11 Mrz 2025	1 HNL = 846.2162 LAK	1 LAK = 0.0012 HNL
12 Mrz 2025	1 HNL = 846.6151 LAK	1 LAK = 0.0012 HNL
13 Mrz 2025	1 HNL = 846.6415 LAK	1 LAK = 0.0012 HNL
14 Mrz 2025	1 HNL = 847.1938 LAK	1 LAK = 0.0012 HNL
15 Mrz 2025	1 HNL = 847.0288 LAK	1 LAK = 0.0012 HNL
16 Mrz 2025	1 HNL = 844.7108 LAK	1 LAK = 0.0012 HNL
17 Mrz 2025	1 HNL = 847.2132 LAK	1 LAK = 0.0012 HNL
18 Mrz 2025	1 HNL = 847.0695 LAK	1 LAK = 0.0012 HNL
19 Mrz 2025	1 HNL = 845.9029 LAK	1 LAK = 0.0012 HNL
20 Mrz 2025	1 HNL = 844.115 LAK	1 LAK = 0.0012 HNL
21 Mrz 2025	1 HNL = 846.4456 LAK	1 LAK = 0.0012 HNL
22 Mrz 2025	1 HNL = 846.2896 LAK	1 LAK = 0.0012 HNL
23 Mrz 2025	1 HNL = 844.4884 LAK	1 LAK = 0.0012 HNL
24 Mrz 2025	1 HNL = 844.4253 LAK	1 LAK = 0.0012 HNL
25 Mrz 2025	1 HNL = 845.9504 LAK	1 LAK = 0.0012 HNL
26 Mrz 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
27 Mrz 2025	1 HNL = 846.921 LAK	1 LAK = 0.0012 HNL
28 Mrz 2025	1 HNL = 847.1712 LAK	1 LAK = 0.0012 HNL
29 Mrz 2025	1 HNL = 846.8867 LAK	1 LAK = 0.0012 HNL
30 Mrz 2025	1 HNL = 844.4575 LAK	1 LAK = 0.0012 HNL
31 Mrz 2025	1 HNL = 846.8497 LAK	1 LAK = 0.0012 HNL

Apr 2025

Datum	HNL-LAK	LAK-HNL
01 Apr 2025	1 HNL = 843.604 LAK	1 LAK = 0.0012 HNL
02 Apr 2025	1 HNL = 846.6635 LAK	1 LAK = 0.0012 HNL
03 Apr 2025	1 HNL = 846.4942 LAK	1 LAK = 0.0012 HNL
04 Apr 2025	1 HNL = 846.5621 LAK	1 LAK = 0.0012 HNL
05 Apr 2025	1 HNL = 846.5736 LAK	1 LAK = 0.0012 HNL
06 Apr 2025	1 HNL = 846.5736 LAK	1 LAK = 0.0012 HNL
07 Apr 2025	1 HNL = 846.3251 LAK	1 LAK = 0.0012 HNL
08 Apr 2025	1 HNL = 846.3658 LAK	1 LAK = 0.0012 HNL
09 Apr 2025	1 HNL = 836.1104 LAK	1 LAK = 0.0012 HNL
10 Apr 2025	1 HNL = 837.3651 LAK	1 LAK = 0.0012 HNL
11 Apr 2025	1 HNL = 837.6116 LAK	1 LAK = 0.0012 HNL
12 Apr 2025	1 HNL = 836.2046 LAK	1 LAK = 0.0012 HNL
13 Apr 2025	1 HNL = 840.1433 LAK	1 LAK = 0.0012 HNL
14 Apr 2025	1 HNL = 841.281 LAK	1 LAK = 0.0012 HNL
15 Apr 2025	1 HNL = 835.3888 LAK	1 LAK = 0.0012 HNL
16 Apr 2025	1 HNL = 835.2808 LAK	1 LAK = 0.0012 HNL
17 Apr 2025	1 HNL = 835.4104 LAK	1 LAK = 0.0012 HNL
18 Apr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
19 Apr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
20 Apr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
21 Apr 2025	1 HNL = 834.8509 LAK	1 LAK = 0.0012 HNL
22 Apr 2025	1 HNL = 832.9412 LAK	1 LAK = 0.0012 HNL
23 Apr 2025	1 HNL = 833.931 LAK	1 LAK = 0.0012 HNL
24 Apr 2025	1 HNL = 834.1751 LAK	1 LAK = 0.0012 HNL
25 Apr 2025	1 HNL = 834.3851 LAK	1 LAK = 0.0012 HNL
26 Apr 2025	1 HNL = 838.0536 LAK	1 LAK = 0.0012 HNL
27 Apr 2025	1 HNL = 838.0536 LAK	1 LAK = 0.0012 HNL
28 Apr 2025	1 HNL = 834.3155 LAK	1 LAK = 0.0012 HNL
29 Apr 2025	1 HNL = 833.501 LAK	1 LAK = 0.0012 HNL
30 Apr 2025	1 HNL = 833.1208 LAK	1 LAK = 0.0012 HNL

May 2025

Datum	HNL-LAK	LAK-HNL
01 Mai 2025	1 HNL = 833.1465 LAK	1 LAK = 0.0012 HNL
02 Mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
03 Mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
04 Mai 2025	1 HNL = 832.6707 LAK	1 LAK = 0.0012 HNL
05 Mai 2025	1 HNL = 832.8751 LAK	1 LAK = 0.0012 HNL
06 Mai 2025	1 HNL = 832.6224 LAK	1 LAK = 0.0012 HNL
07 Mai 2025	1 HNL = 832.4262 LAK	1 LAK = 0.0012 HNL
08 Mai 2025	1 HNL = 831.8857 LAK	1 LAK = 0.0012 HNL
09 Mai 2025	1 HNL = 832.0081 LAK	1 LAK = 0.0012 HNL
10 Mai 2025	1 HNL = 836.2877 LAK	1 LAK = 0.0012 HNL
11 Mai 2025	1 HNL = 832.454 LAK	1 LAK = 0.0012 HNL
12 Mai 2025	1 HNL = 832.2979 LAK	1 LAK = 0.0012 HNL
13 Mai 2025	1 HNL = 831.7213 LAK	1 LAK = 0.0012 HNL
14 Mai 2025	1 HNL = 831.4875 LAK	1 LAK = 0.0012 HNL
15 Mai 2025	1 HNL = 831.5193 LAK	1 LAK = 0.0012 HNL
16 Mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
17 Mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
18 Mai 2025	1 HNL = 831.1715 LAK	1 LAK = 0.0012 HNL
19 Mai 2025	1 HNL = 831.1158 LAK	1 LAK = 0.0012 HNL
20 Mai 2025	1 HNL = 830.9375 LAK	1 LAK = 0.0012 HNL
21 Mai 2025	1 HNL = 830.6212 LAK	1 LAK = 0.0012 HNL
22 Mai 2025	1 HNL = 830.395 LAK	1 LAK = 0.0012 HNL
23 Mai 2025	1 HNL = 830.0324 LAK	1 LAK = 0.0012 HNL
24 Mai 2025	1 HNL = 830.0105 LAK	1 LAK = 0.0012 HNL
25 Mai 2025	1 HNL = 830.0105 LAK	1 LAK = 0.0012 HNL
26 Mai 2025	1 HNL = 830.1556 LAK	1 LAK = 0.0012 HNL
27 Mai 2025	1 HNL = 829.6201 LAK	1 LAK = 0.0012 HNL
28 Mai 2025	1 HNL = 829.0582 LAK	1 LAK = 0.0012 HNL
29 Mai 2025	1 HNL = 829.0883 LAK	1 LAK = 0.0012 HNL
30 Mai 2025	1 HNL = 829.294 LAK	1 LAK = 0.0012 HNL
31 Mai 2025	1 HNL = 829.294 LAK	1 LAK = 0.0012 HNL

Jun 2025

Datum	HNL-LAK	LAK-HNL
01 Jun 2025	1 HNL = 829.3013 LAK	1 LAK = 0.0012 HNL
02 Jun 2025	1 HNL = 828.936 LAK	1 LAK = 0.0012 HNL
03 Jun 2025	1 HNL = 828.9654 LAK	1 LAK = 0.0012 HNL
04 Jun 2025	1 HNL = 828.995 LAK	1 LAK = 0.0012 HNL

HNL-LAK und LAK-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten