> HNL-LBP und LBP-HNL Wechselkurse - 2025

HNL-LBP und LBP-HNL Wechselkurse - 2025

HNL-LBP und LBP-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LBP und LBP - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 3489,1392 LBP

1 LBP = 0,0003 HNL

1J 2J 3J

HNL in LBPLBP in HNL

Jan 2025

Datum	HNL-LBP	LBP-HNL
01 Jan 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 Jan 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 Jan 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 Jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 Jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 Jan 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 Jan 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 Jan 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 Jan 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 Jan 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 Jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 Jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 Jan 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 Jan 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 Jan 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 Jan 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 Jan 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 Jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 Jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 Jan 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 Jan 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 Jan 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 Jan 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 Jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 Jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 Jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 Jan 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 Jan 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 Jan 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 Jan 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 Jan 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Datum	HNL-LBP	LBP-HNL
01 Feb 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 Feb 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 Feb 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 Feb 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 Feb 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 Feb 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 Feb 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 Feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 Feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 Feb 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 Feb 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 Feb 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 Feb 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 Feb 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 Feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 Feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 Feb 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 Feb 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 Feb 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 Feb 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 Feb 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 Feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 Feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 Feb 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 Feb 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 Feb 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 Feb 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 Feb 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Datum	HNL-LBP	LBP-HNL
01 Mrz 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 Mrz 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 Mrz 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 Mrz 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 Mrz 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 Mrz 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 Mrz 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 Mrz 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 Mrz 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 Mrz 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 Mrz 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 Mrz 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 Mrz 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 Mrz 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 Mrz 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 Mrz 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 Mrz 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 Mrz 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 Mrz 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 Mrz 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 Mrz 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 Mrz 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 Mrz 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 Mrz 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 Mrz 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 Mrz 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 Mrz 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 Mrz 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 Mrz 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 Mrz 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 Mrz 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Datum	HNL-LBP	LBP-HNL
01 Apr 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 Apr 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 Apr 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 Apr 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 Apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
06 Apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
07 Apr 2025	1 HNL = 3502.1287 LBP	1 LBP = 0.0003 HNL
08 Apr 2025	1 HNL = 3508.1233 LBP	1 LBP = 0.0003 HNL
09 Apr 2025	1 HNL = 3458.4151 LBP	1 LBP = 0.0003 HNL
10 Apr 2025	1 HNL = 3479.1395 LBP	1 LBP = 0.0003 HNL
11 Apr 2025	1 HNL = 3473.3063 LBP	1 LBP = 0.0003 HNL
12 Apr 2025	1 HNL = 3458.3413 LBP	1 LBP = 0.0003 HNL
13 Apr 2025	1 HNL = 3496.0958 LBP	1 LBP = 0.0003 HNL
14 Apr 2025	1 HNL = 3504.4074 LBP	1 LBP = 0.0003 HNL
15 Apr 2025	1 HNL = 3456.2021 LBP	1 LBP = 0.0003 HNL
16 Apr 2025	1 HNL = 3464.5152 LBP	1 LBP = 0.0003 HNL
17 Apr 2025	1 HNL = 3456.3409 LBP	1 LBP = 0.0003 HNL
18 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
19 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
20 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
21 Apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
22 Apr 2025	1 HNL = 3456.0529 LBP	1 LBP = 0.0003 HNL
23 Apr 2025	1 HNL = 3456.1637 LBP	1 LBP = 0.0003 HNL
24 Apr 2025	1 HNL = 3456.1946 LBP	1 LBP = 0.0003 HNL
25 Apr 2025	1 HNL = 3456.3172 LBP	1 LBP = 0.0003 HNL
26 Apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
27 Apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
28 Apr 2025	1 HNL = 3456.1055 LBP	1 LBP = 0.0003 HNL
29 Apr 2025	1 HNL = 3452.7113 LBP	1 LBP = 0.0003 HNL
30 Apr 2025	1 HNL = 3452.661 LBP	1 LBP = 0.0003 HNL

May 2025

Datum	HNL-LBP	LBP-HNL
01 Mai 2025	1 HNL = 3452.7675 LBP	1 LBP = 0.0003 HNL
02 Mai 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
03 Mai 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
04 Mai 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
05 Mai 2025	1 HNL = 3450.0933 LBP	1 LBP = 0.0003 HNL
06 Mai 2025	1 HNL = 3450.1984 LBP	1 LBP = 0.0003 HNL
07 Mai 2025	1 HNL = 3449.0211 LBP	1 LBP = 0.0003 HNL
08 Mai 2025	1 HNL = 3448.8616 LBP	1 LBP = 0.0003 HNL
09 Mai 2025	1 HNL = 3448.6067 LBP	1 LBP = 0.0003 HNL
10 Mai 2025	1 HNL = 3467.4401 LBP	1 LBP = 0.0003 HNL
11 Mai 2025	1 HNL = 3451.5444 LBP	1 LBP = 0.0003 HNL
12 Mai 2025	1 HNL = 3449.075 LBP	1 LBP = 0.0003 HNL
13 Mai 2025	1 HNL = 3445.678 LBP	1 LBP = 0.0003 HNL
14 Mai 2025	1 HNL = 3445.1948 LBP	1 LBP = 0.0003 HNL
15 Mai 2025	1 HNL = 3445.2107 LBP	1 LBP = 0.0003 HNL
16 Mai 2025	1 HNL = 3443.4767 LBP	1 LBP = 0.0003 HNL
17 Mai 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
18 Mai 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
19 Mai 2025	1 HNL = 3443.5424 LBP	1 LBP = 0.0003 HNL
20 Mai 2025	1 HNL = 3442.5782 LBP	1 LBP = 0.0003 HNL
21 Mai 2025	1 HNL = 3442.1617 LBP	1 LBP = 0.0003 HNL
22 Mai 2025	1 HNL = 3442.2839 LBP	1 LBP = 0.0003 HNL
23 Mai 2025	1 HNL = 3442.2567 LBP	1 LBP = 0.0003 HNL
24 Mai 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
25 Mai 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
26 Mai 2025	1 HNL = 3442.2064 LBP	1 LBP = 0.0003 HNL
27 Mai 2025	1 HNL = 3439.95 LBP	1 LBP = 0.0003 HNL
28 Mai 2025	1 HNL = 3440.0236 LBP	1 LBP = 0.0003 HNL
29 Mai 2025	1 HNL = 3438.8751 LBP	1 LBP = 0.0003 HNL
30 Mai 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL
31 Mai 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL

Jun 2025

Datum	HNL-LBP	LBP-HNL
01 Jun 2025	1 HNL = 3438.8934 LBP	1 LBP = 0.0003 HNL
02 Jun 2025	1 HNL = 3438.9582 LBP	1 LBP = 0.0003 HNL
03 Jun 2025	1 HNL = 3438.8694 LBP	1 LBP = 0.0003 HNL
04 Jun 2025	1 HNL = 3438.8542 LBP	1 LBP = 0.0003 HNL

HNL-LBP und LBP-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten