> HNL-LKR und LKR-HNL Wechselkurse - 2025

HNL-LKR und LKR-HNL Wechselkurse - 2025

HNL-LKR und LKR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LKR und LKR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 11,6044 LKR

1 LKR = 0,0862 HNL

1J 2J 3J

HNL in LKRLKR in HNL

Jan 2025

Datum	HNL-LKR	LKR-HNL
01 Jan 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 Jan 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 Jan 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 Jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 Jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 Jan 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 Jan 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 Jan 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 Jan 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 Jan 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 Jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 Jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 Jan 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 Jan 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 Jan 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 Jan 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 Jan 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 Jan 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 Jan 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 Jan 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 Jan 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 Jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 Jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 Jan 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 Jan 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 Jan 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 Jan 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 Jan 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Datum	HNL-LKR	LKR-HNL
01 Feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 Feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 Feb 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 Feb 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 Feb 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 Feb 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 Feb 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 Feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 Feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 Feb 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 Feb 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 Feb 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 Feb 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 Feb 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 Feb 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 Feb 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 Feb 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 Feb 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 Feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 Feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 Feb 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 Feb 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 Feb 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 Feb 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 Feb 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Datum	HNL-LKR	LKR-HNL
01 Mrz 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 Mrz 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 Mrz 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 Mrz 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 Mrz 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 Mrz 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 Mrz 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 Mrz 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 Mrz 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 Mrz 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 Mrz 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 Mrz 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 Mrz 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 Mrz 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 Mrz 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 Mrz 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 Mrz 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 Mrz 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 Mrz 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 Mrz 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 Mrz 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 Mrz 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 Mrz 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 Mrz 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 Mrz 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 Mrz 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 Mrz 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 Mrz 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 Mrz 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 Mrz 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 Mrz 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Datum	HNL-LKR	LKR-HNL
01 Apr 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 Apr 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 Apr 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 Apr 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL

HNL-LKR und LKR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten