> HNL-LKR und LKR-HNL Wechselkurse - 2025

HNL-LKR und LKR-HNL Wechselkurse - 2025

HNL-LKR und LKR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LKR und LKR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 11,5753 LKR

1 LKR = 0,0864 HNL

1J 2J 3J

HNL in LKRLKR in HNL

Jan 2025

Datum	HNL-LKR	LKR-HNL
01 Jan 2025	1 HNL = 11.5121 LKR	1 LKR = 0.0869 HNL
02 Jan 2025	1 HNL = 11.5397 LKR	1 LKR = 0.0867 HNL
03 Jan 2025	1 HNL = 11.5583 LKR	1 LKR = 0.0865 HNL
04 Jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
05 Jan 2025	1 HNL = 11.5582 LKR	1 LKR = 0.0865 HNL
06 Jan 2025	1 HNL = 11.6347 LKR	1 LKR = 0.0859 HNL
07 Jan 2025	1 HNL = 11.6235 LKR	1 LKR = 0.086 HNL
08 Jan 2025	1 HNL = 11.642 LKR	1 LKR = 0.0859 HNL
09 Jan 2025	1 HNL = 11.59 LKR	1 LKR = 0.0863 HNL
10 Jan 2025	1 HNL = 11.5822 LKR	1 LKR = 0.0863 HNL
11 Jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
12 Jan 2025	1 HNL = 11.5829 LKR	1 LKR = 0.0863 HNL
13 Jan 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
14 Jan 2025	1 HNL = 11.5791 LKR	1 LKR = 0.0864 HNL
15 Jan 2025	1 HNL = 11.6217 LKR	1 LKR = 0.086 HNL
16 Jan 2025	1 HNL = 11.6476 LKR	1 LKR = 0.0859 HNL
17 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
18 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
19 Jan 2025	1 HNL = 11.6533 LKR	1 LKR = 0.0858 HNL
20 Jan 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
21 Jan 2025	1 HNL = 11.6834 LKR	1 LKR = 0.0856 HNL
22 Jan 2025	1 HNL = 11.6835 LKR	1 LKR = 0.0856 HNL
23 Jan 2025	1 HNL = 11.7285 LKR	1 LKR = 0.0853 HNL
24 Jan 2025	1 HNL = 11.7133 LKR	1 LKR = 0.0854 HNL
25 Jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
26 Jan 2025	1 HNL = 11.713 LKR	1 LKR = 0.0854 HNL
27 Jan 2025	1 HNL = 11.7228 LKR	1 LKR = 0.0853 HNL
28 Jan 2025	1 HNL = 11.6593 LKR	1 LKR = 0.0858 HNL
29 Jan 2025	1 HNL = 11.6414 LKR	1 LKR = 0.0859 HNL
30 Jan 2025	1 HNL = 11.6802 LKR	1 LKR = 0.0856 HNL
31 Jan 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL

Feb 2025

Datum	HNL-LKR	LKR-HNL
01 Feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
02 Feb 2025	1 HNL = 11.6983 LKR	1 LKR = 0.0855 HNL
03 Feb 2025	1 HNL = 11.7595 LKR	1 LKR = 0.085 HNL
04 Feb 2025	1 HNL = 11.7588 LKR	1 LKR = 0.085 HNL
05 Feb 2025	1 HNL = 11.7155 LKR	1 LKR = 0.0854 HNL
06 Feb 2025	1 HNL = 11.7037 LKR	1 LKR = 0.0854 HNL
07 Feb 2025	1 HNL = 11.6636 LKR	1 LKR = 0.0857 HNL
08 Feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
09 Feb 2025	1 HNL = 11.6632 LKR	1 LKR = 0.0857 HNL
10 Feb 2025	1 HNL = 11.6458 LKR	1 LKR = 0.0859 HNL
11 Feb 2025	1 HNL = 11.6561 LKR	1 LKR = 0.0858 HNL
12 Feb 2025	1 HNL = 11.654 LKR	1 LKR = 0.0858 HNL
13 Feb 2025	1 HNL = 11.6534 LKR	1 LKR = 0.0858 HNL
14 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
15 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
16 Feb 2025	1 HNL = 11.5925 LKR	1 LKR = 0.0863 HNL
17 Feb 2025	1 HNL = 11.5969 LKR	1 LKR = 0.0862 HNL
18 Feb 2025	1 HNL = 11.6154 LKR	1 LKR = 0.0861 HNL
19 Feb 2025	1 HNL = 11.6166 LKR	1 LKR = 0.0861 HNL
20 Feb 2025	1 HNL = 11.5756 LKR	1 LKR = 0.0864 HNL
21 Feb 2025	1 HNL = 11.5656 LKR	1 LKR = 0.0865 HNL
22 Feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
23 Feb 2025	1 HNL = 11.5657 LKR	1 LKR = 0.0865 HNL
24 Feb 2025	1 HNL = 11.5644 LKR	1 LKR = 0.0865 HNL
25 Feb 2025	1 HNL = 11.5628 LKR	1 LKR = 0.0865 HNL
26 Feb 2025	1 HNL = 11.5571 LKR	1 LKR = 0.0865 HNL
27 Feb 2025	1 HNL = 11.5492 LKR	1 LKR = 0.0866 HNL
28 Feb 2025	1 HNL = 11.5478 LKR	1 LKR = 0.0866 HNL

Mar 2025

Datum	HNL-LKR	LKR-HNL
01 Mrz 2025	1 HNL = 11.4595 LKR	1 LKR = 0.0873 HNL
02 Mrz 2025	1 HNL = 11.5253 LKR	1 LKR = 0.0868 HNL
03 Mrz 2025	1 HNL = 11.5138 LKR	1 LKR = 0.0869 HNL
04 Mrz 2025	1 HNL = 11.5476 LKR	1 LKR = 0.0866 HNL
05 Mrz 2025	1 HNL = 11.5521 LKR	1 LKR = 0.0866 HNL
06 Mrz 2025	1 HNL = 11.5588 LKR	1 LKR = 0.0865 HNL
07 Mrz 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
08 Mrz 2025	1 HNL = 11.5528 LKR	1 LKR = 0.0866 HNL
09 Mrz 2025	1 HNL = 11.5538 LKR	1 LKR = 0.0866 HNL
10 Mrz 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
11 Mrz 2025	1 HNL = 11.5552 LKR	1 LKR = 0.0865 HNL
12 Mrz 2025	1 HNL = 11.5503 LKR	1 LKR = 0.0866 HNL
13 Mrz 2025	1 HNL = 11.5487 LKR	1 LKR = 0.0866 HNL
14 Mrz 2025	1 HNL = 11.5424 LKR	1 LKR = 0.0866 HNL
15 Mrz 2025	1 HNL = 11.5896 LKR	1 LKR = 0.0863 HNL
16 Mrz 2025	1 HNL = 11.5594 LKR	1 LKR = 0.0865 HNL
17 Mrz 2025	1 HNL = 11.5886 LKR	1 LKR = 0.0863 HNL
18 Mrz 2025	1 HNL = 11.5988 LKR	1 LKR = 0.0862 HNL
19 Mrz 2025	1 HNL = 11.5774 LKR	1 LKR = 0.0864 HNL
20 Mrz 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
21 Mrz 2025	1 HNL = 11.5777 LKR	1 LKR = 0.0864 HNL
22 Mrz 2025	1 HNL = 11.5839 LKR	1 LKR = 0.0863 HNL
23 Mrz 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
24 Mrz 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
25 Mrz 2025	1 HNL = 11.5967 LKR	1 LKR = 0.0862 HNL
26 Mrz 2025	1 HNL = 11.5837 LKR	1 LKR = 0.0863 HNL
27 Mrz 2025	1 HNL = 11.5813 LKR	1 LKR = 0.0863 HNL
28 Mrz 2025	1 HNL = 11.5793 LKR	1 LKR = 0.0864 HNL
29 Mrz 2025	1 HNL = 11.5833 LKR	1 LKR = 0.0863 HNL
30 Mrz 2025	1 HNL = 11.5498 LKR	1 LKR = 0.0866 HNL
31 Mrz 2025	1 HNL = 11.5785 LKR	1 LKR = 0.0864 HNL

Apr 2025

Datum	HNL-LKR	LKR-HNL
01 Apr 2025	1 HNL = 11.5753 LKR	1 LKR = 0.0864 HNL
02 Apr 2025	1 HNL = 11.567 LKR	1 LKR = 0.0865 HNL
03 Apr 2025	1 HNL = 11.5054 LKR	1 LKR = 0.0869 HNL
04 Apr 2025	1 HNL = 11.5884 LKR	1 LKR = 0.0863 HNL
05 Apr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
06 Apr 2025	1 HNL = 11.5885 LKR	1 LKR = 0.0863 HNL
07 Apr 2025	1 HNL = 11.6415 LKR	1 LKR = 0.0859 HNL
08 Apr 2025	1 HNL = 11.5769 LKR	1 LKR = 0.0864 HNL
09 Apr 2025	1 HNL = 11.6186 LKR	1 LKR = 0.0861 HNL
10 Apr 2025	1 HNL = 11.552 LKR	1 LKR = 0.0866 HNL
11 Apr 2025	1 HNL = 11.4802 LKR	1 LKR = 0.0871 HNL
12 Apr 2025	1 HNL = 11.513 LKR	1 LKR = 0.0869 HNL
13 Apr 2025	1 HNL = 11.5958 LKR	1 LKR = 0.0862 HNL
14 Apr 2025	1 HNL = 11.598 LKR	1 LKR = 0.0862 HNL
15 Apr 2025	1 HNL = 11.4988 LKR	1 LKR = 0.087 HNL
16 Apr 2025	1 HNL = 11.5192 LKR	1 LKR = 0.0868 HNL
17 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
18 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
19 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
20 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
21 Apr 2025	1 HNL = 11.5372 LKR	1 LKR = 0.0867 HNL
22 Apr 2025	1 HNL = 11.5683 LKR	1 LKR = 0.0864 HNL
23 Apr 2025	1 HNL = 11.5612 LKR	1 LKR = 0.0865 HNL
24 Apr 2025	1 HNL = 11.5701 LKR	1 LKR = 0.0864 HNL
25 Apr 2025	1 HNL = 11.5587 LKR	1 LKR = 0.0865 HNL
26 Apr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
27 Apr 2025	1 HNL = 11.6118 LKR	1 LKR = 0.0861 HNL
28 Apr 2025	1 HNL = 11.5527 LKR	1 LKR = 0.0866 HNL
29 Apr 2025	1 HNL = 11.5432 LKR	1 LKR = 0.0866 HNL
30 Apr 2025	1 HNL = 11.5352 LKR	1 LKR = 0.0867 HNL

May 2025

Datum	HNL-LKR	LKR-HNL
01 Mai 2025	1 HNL = 11.5355 LKR	1 LKR = 0.0867 HNL
02 Mai 2025	1 HNL = 11.5305 LKR	1 LKR = 0.0867 HNL
03 Mai 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
04 Mai 2025	1 HNL = 11.5306 LKR	1 LKR = 0.0867 HNL
05 Mai 2025	1 HNL = 11.5345 LKR	1 LKR = 0.0867 HNL
06 Mai 2025	1 HNL = 11.5327 LKR	1 LKR = 0.0867 HNL
07 Mai 2025	1 HNL = 11.5248 LKR	1 LKR = 0.0868 HNL
08 Mai 2025	1 HNL = 11.5171 LKR	1 LKR = 0.0868 HNL
09 Mai 2025	1 HNL = 11.4999 LKR	1 LKR = 0.087 HNL
10 Mai 2025	1 HNL = 11.558 LKR	1 LKR = 0.0865 HNL
11 Mai 2025	1 HNL = 11.505 LKR	1 LKR = 0.0869 HNL
12 Mai 2025	1 HNL = 11.5051 LKR	1 LKR = 0.0869 HNL
13 Mai 2025	1 HNL = 11.4924 LKR	1 LKR = 0.087 HNL
14 Mai 2025	1 HNL = 11.4792 LKR	1 LKR = 0.0871 HNL
15 Mai 2025	1 HNL = 11.477 LKR	1 LKR = 0.0871 HNL
16 Mai 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
17 Mai 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
18 Mai 2025	1 HNL = 11.4996 LKR	1 LKR = 0.087 HNL
19 Mai 2025	1 HNL = 11.5255 LKR	1 LKR = 0.0868 HNL
20 Mai 2025	1 HNL = 11.5609 LKR	1 LKR = 0.0865 HNL
21 Mai 2025	1 HNL = 11.5103 LKR	1 LKR = 0.0869 HNL
22 Mai 2025	1 HNL = 11.5004 LKR	1 LKR = 0.087 HNL
23 Mai 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
24 Mai 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
25 Mai 2025	1 HNL = 11.5015 LKR	1 LKR = 0.0869 HNL
26 Mai 2025	1 HNL = 11.5139 LKR	1 LKR = 0.0869 HNL
27 Mai 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
28 Mai 2025	1 HNL = 11.4987 LKR	1 LKR = 0.087 HNL
29 Mai 2025	1 HNL = 11.4881 LKR	1 LKR = 0.087 HNL
30 Mai 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL
31 Mai 2025	1 HNL = 11.4948 LKR	1 LKR = 0.087 HNL

Jun 2025

Datum	HNL-LKR	LKR-HNL
01 Jun 2025	1 HNL = 11.5105 LKR	1 LKR = 0.0869 HNL
02 Jun 2025	1 HNL = 11.4969 LKR	1 LKR = 0.087 HNL
03 Jun 2025	1 HNL = 11.4887 LKR	1 LKR = 0.087 HNL
04 Jun 2025	1 HNL = 11.4873 LKR	1 LKR = 0.0871 HNL

HNL-LKR und LKR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten