> HNL-LKR und LKR-HNL Wechselkurse - 2026

HNL-LKR und LKR-HNL Wechselkurse - 2026

HNL-LKR und LKR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LKR und LKR - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 11,8226 LKR

1 LKR = 0,0846 HNL

1J 2J 3J

HNL in LKRLKR in HNL

Jan 2026

Datum	HNL-LKR	LKR-HNL
01 Jan 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
02 Jan 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
03 Jan 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
04 Jan 2026	1 HNL = 11.7489 LKR	1 LKR = 0.0851 HNL
05 Jan 2026	1 HNL = 11.7582 LKR	1 LKR = 0.085 HNL
06 Jan 2026	1 HNL = 11.7624 LKR	1 LKR = 0.085 HNL
07 Jan 2026	1 HNL = 11.7646 LKR	1 LKR = 0.085 HNL
08 Jan 2026	1 HNL = 11.7213 LKR	1 LKR = 0.0853 HNL
09 Jan 2026	1 HNL = 11.7232 LKR	1 LKR = 0.0853 HNL
10 Jan 2026	1 HNL = 11.684 LKR	1 LKR = 0.0856 HNL
11 Jan 2026	1 HNL = 11.7231 LKR	1 LKR = 0.0853 HNL
12 Jan 2026	1 HNL = 11.7217 LKR	1 LKR = 0.0853 HNL
13 Jan 2026	1 HNL = 11.7194 LKR	1 LKR = 0.0853 HNL
14 Jan 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
15 Jan 2026	1 HNL = 11.7338 LKR	1 LKR = 0.0852 HNL
16 Jan 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
17 Jan 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
18 Jan 2026	1 HNL = 11.7465 LKR	1 LKR = 0.0851 HNL
19 Jan 2026	1 HNL = 11.745 LKR	1 LKR = 0.0851 HNL
20 Jan 2026	1 HNL = 11.7427 LKR	1 LKR = 0.0852 HNL
21 Jan 2026	1 HNL = 11.7415 LKR	1 LKR = 0.0852 HNL
22 Jan 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
23 Jan 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
24 Jan 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
25 Jan 2026	1 HNL = 11.7448 LKR	1 LKR = 0.0851 HNL
26 Jan 2026	1 HNL = 11.7383 LKR	1 LKR = 0.0852 HNL
27 Jan 2026	1 HNL = 11.7332 LKR	1 LKR = 0.0852 HNL
28 Jan 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
29 Jan 2026	1 HNL = 11.7335 LKR	1 LKR = 0.0852 HNL
30 Jan 2026	1 HNL = 11.7164 LKR	1 LKR = 0.0854 HNL
31 Jan 2026	1 HNL = 11.778 LKR	1 LKR = 0.0849 HNL

Feb 2026

Datum	HNL-LKR	LKR-HNL
01 Feb 2026	1 HNL = 11.7166 LKR	1 LKR = 0.0853 HNL
02 Feb 2026	1 HNL = 11.7313 LKR	1 LKR = 0.0852 HNL
03 Feb 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
04 Feb 2026	1 HNL = 11.7145 LKR	1 LKR = 0.0854 HNL
05 Feb 2026	1 HNL = 11.7154 LKR	1 LKR = 0.0854 HNL
06 Feb 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
07 Feb 2026	1 HNL = 11.6605 LKR	1 LKR = 0.0858 HNL
08 Feb 2026	1 HNL = 11.712 LKR	1 LKR = 0.0854 HNL
09 Feb 2026	1 HNL = 11.7169 LKR	1 LKR = 0.0853 HNL
10 Feb 2026	1 HNL = 11.7093 LKR	1 LKR = 0.0854 HNL
11 Feb 2026	1 HNL = 11.7055 LKR	1 LKR = 0.0854 HNL
12 Feb 2026	1 HNL = 11.7073 LKR	1 LKR = 0.0854 HNL
13 Feb 2026	1 HNL = 11.7031 LKR	1 LKR = 0.0854 HNL
14 Feb 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
15 Feb 2026	1 HNL = 11.7029 LKR	1 LKR = 0.0854 HNL
16 Feb 2026	1 HNL = 11.7038 LKR	1 LKR = 0.0854 HNL
17 Feb 2026	1 HNL = 11.6885 LKR	1 LKR = 0.0856 HNL
18 Feb 2026	1 HNL = 11.6948 LKR	1 LKR = 0.0855 HNL
19 Feb 2026	1 HNL = 11.6931 LKR	1 LKR = 0.0855 HNL
20 Feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
21 Feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
22 Feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
23 Feb 2026	1 HNL = 11.6951 LKR	1 LKR = 0.0855 HNL
24 Feb 2026	1 HNL = 11.6956 LKR	1 LKR = 0.0855 HNL
25 Feb 2026	1 HNL = 11.6922 LKR	1 LKR = 0.0855 HNL
26 Feb 2026	1 HNL = 11.6783 LKR	1 LKR = 0.0856 HNL
27 Feb 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
28 Feb 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL

Mar 2026

Datum	HNL-LKR	LKR-HNL
01 Mrz 2026	1 HNL = 11.686 LKR	1 LKR = 0.0856 HNL
02 Mrz 2026	1 HNL = 11.6853 LKR	1 LKR = 0.0856 HNL
03 Mrz 2026	1 HNL = 11.7134 LKR	1 LKR = 0.0854 HNL
04 Mrz 2026	1 HNL = 11.7345 LKR	1 LKR = 0.0852 HNL
05 Mrz 2026	1 HNL = 11.7459 LKR	1 LKR = 0.0851 HNL
06 Mrz 2026	1 HNL = 11.7532 LKR	1 LKR = 0.0851 HNL
07 Mrz 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
08 Mrz 2026	1 HNL = 11.754 LKR	1 LKR = 0.0851 HNL
09 Mrz 2026	1 HNL = 11.7667 LKR	1 LKR = 0.085 HNL
10 Mrz 2026	1 HNL = 11.7442 LKR	1 LKR = 0.0851 HNL
11 Mrz 2026	1 HNL = 11.7445 LKR	1 LKR = 0.0851 HNL
12 Mrz 2026	1 HNL = 11.7456 LKR	1 LKR = 0.0851 HNL
13 Mrz 2026	1 HNL = 11.7557 LKR	1 LKR = 0.0851 HNL
14 Mrz 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
15 Mrz 2026	1 HNL = 11.7574 LKR	1 LKR = 0.0851 HNL
16 Mrz 2026	1 HNL = 11.7628 LKR	1 LKR = 0.085 HNL
17 Mrz 2026	1 HNL = 11.7658 LKR	1 LKR = 0.085 HNL
18 Mrz 2026	1 HNL = 11.7655 LKR	1 LKR = 0.085 HNL
19 Mrz 2026	1 HNL = 11.777 LKR	1 LKR = 0.0849 HNL
20 Mrz 2026	1 HNL = 11.7857 LKR	1 LKR = 0.0848 HNL
21 Mrz 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
22 Mrz 2026	1 HNL = 11.7856 LKR	1 LKR = 0.0848 HNL
23 Mrz 2026	1 HNL = 11.8636 LKR	1 LKR = 0.0843 HNL
24 Mrz 2026	1 HNL = 11.8705 LKR	1 LKR = 0.0842 HNL
25 Mrz 2026	1 HNL = 11.8769 LKR	1 LKR = 0.0842 HNL
26 Mrz 2026	1 HNL = 11.8441 LKR	1 LKR = 0.0844 HNL
27 Mrz 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
28 Mrz 2026	1 HNL = 11.8836 LKR	1 LKR = 0.0841 HNL
29 Mrz 2026	1 HNL = 11.8642 LKR	1 LKR = 0.0843 HNL
30 Mrz 2026	1 HNL = 11.8758 LKR	1 LKR = 0.0842 HNL
31 Mrz 2026	1 HNL = 11.8786 LKR	1 LKR = 0.0842 HNL

Apr 2026

Datum	HNL-LKR	LKR-HNL
01 Apr 2026	1 HNL = 11.8668 LKR	1 LKR = 0.0843 HNL
02 Apr 2026	1 HNL = 11.876 LKR	1 LKR = 0.0842 HNL
03 Apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
04 Apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
05 Apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
06 Apr 2026	1 HNL = 11.8774 LKR	1 LKR = 0.0842 HNL
07 Apr 2026	1 HNL = 11.8833 LKR	1 LKR = 0.0842 HNL
08 Apr 2026	1 HNL = 11.8685 LKR	1 LKR = 0.0843 HNL
09 Apr 2026	1 HNL = 11.8817 LKR	1 LKR = 0.0842 HNL
10 Apr 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
11 Apr 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
12 Apr 2026	1 HNL = 11.8828 LKR	1 LKR = 0.0842 HNL
13 Apr 2026	1 HNL = 11.8801 LKR	1 LKR = 0.0842 HNL
14 Apr 2026	1 HNL = 11.8803 LKR	1 LKR = 0.0842 HNL
15 Apr 2026	1 HNL = 11.8784 LKR	1 LKR = 0.0842 HNL
16 Apr 2026	1 HNL = 11.8895 LKR	1 LKR = 0.0841 HNL
17 Apr 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
18 Apr 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
19 Apr 2026	1 HNL = 11.8967 LKR	1 LKR = 0.0841 HNL
20 Apr 2026	1 HNL = 11.9096 LKR	1 LKR = 0.084 HNL
21 Apr 2026	1 HNL = 11.9137 LKR	1 LKR = 0.0839 HNL
22 Apr 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
23 Apr 2026	1 HNL = 11.9605 LKR	1 LKR = 0.0836 HNL
24 Apr 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
25 Apr 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
26 Apr 2026	1 HNL = 11.9956 LKR	1 LKR = 0.0834 HNL
27 Apr 2026	1 HNL = 11.9752 LKR	1 LKR = 0.0835 HNL
28 Apr 2026	1 HNL = 11.9914 LKR	1 LKR = 0.0834 HNL
29 Apr 2026	1 HNL = 12.0196 LKR	1 LKR = 0.0832 HNL
30 Apr 2026	1 HNL = 12.021 LKR	1 LKR = 0.0832 HNL

May 2026

Datum	HNL-LKR	LKR-HNL
01 Mai 2026	1 HNL = 12.0086 LKR	1 LKR = 0.0833 HNL
02 Mai 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
03 Mai 2026	1 HNL = 12.0085 LKR	1 LKR = 0.0833 HNL
04 Mai 2026	1 HNL = 12.0212 LKR	1 LKR = 0.0832 HNL
05 Mai 2026	1 HNL = 12.0382 LKR	1 LKR = 0.0831 HNL
06 Mai 2026	1 HNL = 12.0417 LKR	1 LKR = 0.083 HNL
07 Mai 2026	1 HNL = 12.1125 LKR	1 LKR = 0.0826 HNL
08 Mai 2026	1 HNL = 12.1096 LKR	1 LKR = 0.0826 HNL
09 Mai 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
10 Mai 2026	1 HNL = 12.1107 LKR	1 LKR = 0.0826 HNL
11 Mai 2026	1 HNL = 12.1139 LKR	1 LKR = 0.0825 HNL
12 Mai 2026	1 HNL = 12.1471 LKR	1 LKR = 0.0823 HNL
13 Mai 2026	1 HNL = 12.2041 LKR	1 LKR = 0.0819 HNL
14 Mai 2026	1 HNL = 12.2303 LKR	1 LKR = 0.0818 HNL
15 Mai 2026	1 HNL = 12.352 LKR	1 LKR = 0.081 HNL

HNL-LKR und LKR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten