> HNL-LSL und LSL-HNL Wechselkurse - 2024

HNL-LSL und LSL-HNL Wechselkurse - 2024

HNL-LSL und LSL-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LSL und LSL - HNL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HNL = 0,7394 LSL

1 LSL = 1,3524 HNL

1J 2J 3J

HNL in LSLLSL in HNL

Jan 2024

Datum	HNL-LSL	LSL-HNL
01 Jan 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3353 HNL
02 Jan 2024	1 HNL = 0.7508 LSL	1 LSL = 1.3319 HNL
03 Jan 2024	1 HNL = 0.7534 LSL	1 LSL = 1.3273 HNL
04 Jan 2024	1 HNL = 0.7528 LSL	1 LSL = 1.3284 HNL
05 Jan 2024	1 HNL = 0.7585 LSL	1 LSL = 1.3185 HNL
06 Jan 2024	1 HNL = 0.7607 LSL	1 LSL = 1.3146 HNL
07 Jan 2024	1 HNL = 0.7607 LSL	1 LSL = 1.3146 HNL
08 Jan 2024	1 HNL = 0.7578 LSL	1 LSL = 1.3197 HNL
09 Jan 2024	1 HNL = 0.7544 LSL	1 LSL = 1.3256 HNL
10 Jan 2024	1 HNL = 0.7544 LSL	1 LSL = 1.3256 HNL
11 Jan 2024	1 HNL = 0.7574 LSL	1 LSL = 1.3204 HNL
12 Jan 2024	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
13 Jan 2024	1 HNL = 0.7582 LSL	1 LSL = 1.319 HNL
14 Jan 2024	1 HNL = 0.7582 LSL	1 LSL = 1.319 HNL
15 Jan 2024	1 HNL = 0.7579 LSL	1 LSL = 1.3194 HNL
16 Jan 2024	1 HNL = 0.757 LSL	1 LSL = 1.321 HNL
17 Jan 2024	1 HNL = 0.7572 LSL	1 LSL = 1.3207 HNL
18 Jan 2024	1 HNL = 0.7729 LSL	1 LSL = 1.2937 HNL
19 Jan 2024	1 HNL = 0.7664 LSL	1 LSL = 1.3047 HNL
20 Jan 2024	1 HNL = 0.7689 LSL	1 LSL = 1.3006 HNL
21 Jan 2024	1 HNL = 0.7689 LSL	1 LSL = 1.3006 HNL
22 Jan 2024	1 HNL = 0.7671 LSL	1 LSL = 1.3036 HNL
23 Jan 2024	1 HNL = 0.7785 LSL	1 LSL = 1.2845 HNL
24 Jan 2024	1 HNL = 0.7727 LSL	1 LSL = 1.2942 HNL
25 Jan 2024	1 HNL = 0.7668 LSL	1 LSL = 1.3041 HNL
26 Jan 2024	1 HNL = 0.7658 LSL	1 LSL = 1.3058 HNL
27 Jan 2024	1 HNL = 0.7604 LSL	1 LSL = 1.3151 HNL
28 Jan 2024	1 HNL = 0.7604 LSL	1 LSL = 1.3151 HNL
29 Jan 2024	1 HNL = 0.7614 LSL	1 LSL = 1.3133 HNL
30 Jan 2024	1 HNL = 0.7627 LSL	1 LSL = 1.3112 HNL
31 Jan 2024	1 HNL = 0.7629 LSL	1 LSL = 1.3107 HNL

Feb 2024

Datum	HNL-LSL	LSL-HNL
01 Feb 2024	1 HNL = 0.7583 LSL	1 LSL = 1.3188 HNL
02 Feb 2024	1 HNL = 0.7538 LSL	1 LSL = 1.3266 HNL
03 Feb 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3354 HNL
04 Feb 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3354 HNL
05 Feb 2024	1 HNL = 0.7537 LSL	1 LSL = 1.3267 HNL
06 Feb 2024	1 HNL = 0.7663 LSL	1 LSL = 1.305 HNL
07 Feb 2024	1 HNL = 0.7635 LSL	1 LSL = 1.3098 HNL
08 Feb 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3056 HNL
09 Feb 2024	1 HNL = 0.7689 LSL	1 LSL = 1.3006 HNL
10 Feb 2024	1 HNL = 0.7719 LSL	1 LSL = 1.2954 HNL
11 Feb 2024	1 HNL = 0.7719 LSL	1 LSL = 1.2954 HNL
12 Feb 2024	1 HNL = 0.7713 LSL	1 LSL = 1.2965 HNL
13 Feb 2024	1 HNL = 0.8065 LSL	1 LSL = 1.2399 HNL
14 Feb 2024	1 HNL = 0.7916 LSL	1 LSL = 1.2633 HNL
15 Feb 2024	1 HNL = 0.7727 LSL	1 LSL = 1.2942 HNL
16 Feb 2024	1 HNL = 0.7684 LSL	1 LSL = 1.3014 HNL
17 Feb 2024	1 HNL = 0.7672 LSL	1 LSL = 1.3035 HNL
18 Feb 2024	1 HNL = 0.7649 LSL	1 LSL = 1.3073 HNL
19 Feb 2024	1 HNL = 0.7651 LSL	1 LSL = 1.3071 HNL
20 Feb 2024	1 HNL = 0.7648 LSL	1 LSL = 1.3075 HNL
21 Feb 2024	1 HNL = 0.7665 LSL	1 LSL = 1.3046 HNL
22 Feb 2024	1 HNL = 0.7677 LSL	1 LSL = 1.3026 HNL
23 Feb 2024	1 HNL = 0.777 LSL	1 LSL = 1.2869 HNL
24 Feb 2024	1 HNL = 0.7779 LSL	1 LSL = 1.2855 HNL
25 Feb 2024	1 HNL = 0.7779 LSL	1 LSL = 1.2855 HNL
26 Feb 2024	1 HNL = 0.7773 LSL	1 LSL = 1.2865 HNL
27 Feb 2024	1 HNL = 0.7835 LSL	1 LSL = 1.2764 HNL
28 Feb 2024	1 HNL = 0.7727 LSL	1 LSL = 1.2941 HNL
29 Feb 2024	1 HNL = 0.7722 LSL	1 LSL = 1.2949 HNL

Mar 2024

Datum	HNL-LSL	LSL-HNL
01 Mrz 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2863 HNL
02 Mrz 2024	1 HNL = 0.7761 LSL	1 LSL = 1.2884 HNL
03 Mrz 2024	1 HNL = 0.7761 LSL	1 LSL = 1.2884 HNL
04 Mrz 2024	1 HNL = 0.771 LSL	1 LSL = 1.2971 HNL
05 Mrz 2024	1 HNL = 0.7732 LSL	1 LSL = 1.2934 HNL
06 Mrz 2024	1 HNL = 0.7734 LSL	1 LSL = 1.2929 HNL
07 Mrz 2024	1 HNL = 0.772 LSL	1 LSL = 1.2953 HNL
08 Mrz 2024	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 Mrz 2024	1 HNL = 0.7588 LSL	1 LSL = 1.3178 HNL
10 Mrz 2024	1 HNL = 0.7588 LSL	1 LSL = 1.3178 HNL
11 Mrz 2024	1 HNL = 0.7579 LSL	1 LSL = 1.3195 HNL
12 Mrz 2024	1 HNL = 0.7558 LSL	1 LSL = 1.3231 HNL
13 Mrz 2024	1 HNL = 0.7554 LSL	1 LSL = 1.3237 HNL
14 Mrz 2024	1 HNL = 0.7522 LSL	1 LSL = 1.3295 HNL
15 Mrz 2024	1 HNL = 0.76 LSL	1 LSL = 1.3157 HNL
16 Mrz 2024	1 HNL = 0.7599 LSL	1 LSL = 1.316 HNL
17 Mrz 2024	1 HNL = 0.7599 LSL	1 LSL = 1.316 HNL
18 Mrz 2024	1 HNL = 0.7601 LSL	1 LSL = 1.3156 HNL
19 Mrz 2024	1 HNL = 0.7674 LSL	1 LSL = 1.3032 HNL
20 Mrz 2024	1 HNL = 0.7657 LSL	1 LSL = 1.3059 HNL
21 Mrz 2024	1 HNL = 0.7618 LSL	1 LSL = 1.3127 HNL
22 Mrz 2024	1 HNL = 0.7622 LSL	1 LSL = 1.312 HNL
23 Mrz 2024	1 HNL = 0.7734 LSL	1 LSL = 1.293 HNL
24 Mrz 2024	1 HNL = 0.7734 LSL	1 LSL = 1.293 HNL
25 Mrz 2024	1 HNL = 0.7701 LSL	1 LSL = 1.2985 HNL
26 Mrz 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3057 HNL
27 Mrz 2024	1 HNL = 0.7687 LSL	1 LSL = 1.3009 HNL
28 Mrz 2024	1 HNL = 0.7652 LSL	1 LSL = 1.3069 HNL
29 Mrz 2024	1 HNL = 0.7651 LSL	1 LSL = 1.3071 HNL
30 Mrz 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3057 HNL
31 Mrz 2024	1 HNL = 0.7659 LSL	1 LSL = 1.3057 HNL

Apr 2024

Datum	HNL-LSL	LSL-HNL
01 Apr 2024	1 HNL = 0.7652 LSL	1 LSL = 1.3069 HNL
02 Apr 2024	1 HNL = 0.7676 LSL	1 LSL = 1.3027 HNL
03 Apr 2024	1 HNL = 0.7617 LSL	1 LSL = 1.3128 HNL
04 Apr 2024	1 HNL = 0.7561 LSL	1 LSL = 1.3225 HNL
05 Apr 2024	1 HNL = 0.756 LSL	1 LSL = 1.3227 HNL
06 Apr 2024	1 HNL = 0.7574 LSL	1 LSL = 1.3202 HNL
07 Apr 2024	1 HNL = 0.7574 LSL	1 LSL = 1.3202 HNL
08 Apr 2024	1 HNL = 0.756 LSL	1 LSL = 1.3227 HNL
09 Apr 2024	1 HNL = 0.7556 LSL	1 LSL = 1.3235 HNL
10 Apr 2024	1 HNL = 0.7548 LSL	1 LSL = 1.3249 HNL
11 Apr 2024	1 HNL = 0.7487 LSL	1 LSL = 1.3357 HNL
12 Apr 2024	1 HNL = 0.749 LSL	1 LSL = 1.3351 HNL
13 Apr 2024	1 HNL = 0.7426 LSL	1 LSL = 1.3466 HNL
14 Apr 2024	1 HNL = 0.7504 LSL	1 LSL = 1.3326 HNL
15 Apr 2024	1 HNL = 0.7489 LSL	1 LSL = 1.3353 HNL
16 Apr 2024	1 HNL = 0.766 LSL	1 LSL = 1.3055 HNL
17 Apr 2024	1 HNL = 0.7742 LSL	1 LSL = 1.2917 HNL
18 Apr 2024	1 HNL = 0.7736 LSL	1 LSL = 1.2927 HNL
19 Apr 2024	1 HNL = 0.7754 LSL	1 LSL = 1.2896 HNL
20 Apr 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2864 HNL
21 Apr 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2864 HNL
22 Apr 2024	1 HNL = 0.7751 LSL	1 LSL = 1.2902 HNL
23 Apr 2024	1 HNL = 0.7774 LSL	1 LSL = 1.2863 HNL
24 Apr 2024	1 HNL = 0.7764 LSL	1 LSL = 1.288 HNL
25 Apr 2024	1 HNL = 0.7777 LSL	1 LSL = 1.2859 HNL
26 Apr 2024	1 HNL = 0.7703 LSL	1 LSL = 1.2982 HNL
27 Apr 2024	1 HNL = 0.768 LSL	1 LSL = 1.3022 HNL
28 Apr 2024	1 HNL = 0.768 LSL	1 LSL = 1.3022 HNL
29 Apr 2024	1 HNL = 0.7699 LSL	1 LSL = 1.2989 HNL
30 Apr 2024	1 HNL = 0.7618 LSL	1 LSL = 1.3126 HNL

May 2024

Datum	HNL-LSL	LSL-HNL
01 Mai 2024	1 HNL = 0.7618 LSL	1 LSL = 1.3127 HNL
02 Mai 2024	1 HNL = 0.7526 LSL	1 LSL = 1.3287 HNL
03 Mai 2024	1 HNL = 0.7504 LSL	1 LSL = 1.3327 HNL
04 Mai 2024	1 HNL = 0.7511 LSL	1 LSL = 1.3313 HNL
05 Mai 2024	1 HNL = 0.7511 LSL	1 LSL = 1.3313 HNL
06 Mai 2024	1 HNL = 0.749 LSL	1 LSL = 1.3351 HNL
07 Mai 2024	1 HNL = 0.7477 LSL	1 LSL = 1.3374 HNL
08 Mai 2024	1 HNL = 0.7476 LSL	1 LSL = 1.3376 HNL
09 Mai 2024	1 HNL = 0.7535 LSL	1 LSL = 1.3272 HNL
10 Mai 2024	1 HNL = 0.7518 LSL	1 LSL = 1.3302 HNL
11 Mai 2024	1 HNL = 0.7518 LSL	1 LSL = 1.3301 HNL
12 Mai 2024	1 HNL = 0.7525 LSL	1 LSL = 1.329 HNL
13 Mai 2024	1 HNL = 0.7519 LSL	1 LSL = 1.3299 HNL
14 Mai 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
15 Mai 2024	1 HNL = 0.7441 LSL	1 LSL = 1.3439 HNL
16 Mai 2024	1 HNL = 0.7388 LSL	1 LSL = 1.3536 HNL
17 Mai 2024	1 HNL = 0.7355 LSL	1 LSL = 1.3596 HNL
18 Mai 2024	1 HNL = 0.7393 LSL	1 LSL = 1.3525 HNL
19 Mai 2024	1 HNL = 0.7393 LSL	1 LSL = 1.3525 HNL
20 Mai 2024	1 HNL = 0.7363 LSL	1 LSL = 1.3582 HNL
21 Mai 2024	1 HNL = 0.7354 LSL	1 LSL = 1.3597 HNL
22 Mai 2024	1 HNL = 0.7316 LSL	1 LSL = 1.3669 HNL
23 Mai 2024	1 HNL = 0.74 LSL	1 LSL = 1.3513 HNL
24 Mai 2024	1 HNL = 0.7476 LSL	1 LSL = 1.3375 HNL
25 Mai 2024	1 HNL = 0.7487 LSL	1 LSL = 1.3356 HNL
26 Mai 2024	1 HNL = 0.7487 LSL	1 LSL = 1.3356 HNL
27 Mai 2024	1 HNL = 0.7478 LSL	1 LSL = 1.3372 HNL
28 Mai 2024	1 HNL = 0.7485 LSL	1 LSL = 1.3361 HNL
29 Mai 2024	1 HNL = 0.7471 LSL	1 LSL = 1.3385 HNL
30 Mai 2024	1 HNL = 0.7447 LSL	1 LSL = 1.3428 HNL
31 Mai 2024	1 HNL = 0.745 LSL	1 LSL = 1.3422 HNL

Jun 2024

Datum	HNL-LSL	LSL-HNL
01 Jun 2024	1 HNL = 0.7622 LSL	1 LSL = 1.3119 HNL
02 Jun 2024	1 HNL = 0.7622 LSL	1 LSL = 1.3119 HNL
03 Jun 2024	1 HNL = 0.7622 LSL	1 LSL = 1.312 HNL
04 Jun 2024	1 HNL = 0.7558 LSL	1 LSL = 1.3232 HNL
05 Jun 2024	1 HNL = 0.7569 LSL	1 LSL = 1.3211 HNL
06 Jun 2024	1 HNL = 0.7682 LSL	1 LSL = 1.3018 HNL
07 Jun 2024	1 HNL = 0.7655 LSL	1 LSL = 1.3064 HNL
08 Jun 2024	1 HNL = 0.7655 LSL	1 LSL = 1.3064 HNL
09 Jun 2024	1 HNL = 0.7655 LSL	1 LSL = 1.3064 HNL
10 Jun 2024	1 HNL = 0.7591 LSL	1 LSL = 1.3174 HNL
11 Jun 2024	1 HNL = 0.756 LSL	1 LSL = 1.3228 HNL
12 Jun 2024	1 HNL = 0.7541 LSL	1 LSL = 1.326 HNL
13 Jun 2024	1 HNL = 0.7434 LSL	1 LSL = 1.3452 HNL
14 Jun 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
15 Jun 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
16 Jun 2024	1 HNL = 0.7429 LSL	1 LSL = 1.3461 HNL
17 Jun 2024	1 HNL = 0.7371 LSL	1 LSL = 1.3566 HNL
18 Jun 2024	1 HNL = 0.7333 LSL	1 LSL = 1.3636 HNL
19 Jun 2024	1 HNL = 0.7272 LSL	1 LSL = 1.3751 HNL
20 Jun 2024	1 HNL = 0.7326 LSL	1 LSL = 1.3651 HNL
21 Jun 2024	1 HNL = 0.7237 LSL	1 LSL = 1.3819 HNL
22 Jun 2024	1 HNL = 0.7237 LSL	1 LSL = 1.3818 HNL
23 Jun 2024	1 HNL = 0.7237 LSL	1 LSL = 1.3818 HNL
24 Jun 2024	1 HNL = 0.7331 LSL	1 LSL = 1.3641 HNL
25 Jun 2024	1 HNL = 0.7326 LSL	1 LSL = 1.365 HNL
26 Jun 2024	1 HNL = 0.7342 LSL	1 LSL = 1.3619 HNL
27 Jun 2024	1 HNL = 0.7414 LSL	1 LSL = 1.3488 HNL
28 Jun 2024	1 HNL = 0.7347 LSL	1 LSL = 1.361 HNL
29 Jun 2024	1 HNL = 0.7344 LSL	1 LSL = 1.3617 HNL
30 Jun 2024	1 HNL = 0.7347 LSL	1 LSL = 1.361 HNL

Jul 2024

Datum	HNL-LSL	LSL-HNL
01 Jul 2024	1 HNL = 0.7296 LSL	1 LSL = 1.3706 HNL
02 Jul 2024	1 HNL = 0.7461 LSL	1 LSL = 1.3403 HNL
03 Jul 2024	1 HNL = 0.7466 LSL	1 LSL = 1.3395 HNL
04 Jul 2024	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
05 Jul 2024	1 HNL = 0.7358 LSL	1 LSL = 1.359 HNL
06 Jul 2024	1 HNL = 0.7358 LSL	1 LSL = 1.359 HNL
07 Jul 2024	1 HNL = 0.7358 LSL	1 LSL = 1.359 HNL
08 Jul 2024	1 HNL = 0.7331 LSL	1 LSL = 1.3642 HNL
09 Jul 2024	1 HNL = 0.732 LSL	1 LSL = 1.3661 HNL
10 Jul 2024	1 HNL = 0.73 LSL	1 LSL = 1.3699 HNL
11 Jul 2024	1 HNL = 0.7302 LSL	1 LSL = 1.3695 HNL
12 Jul 2024	1 HNL = 0.7263 LSL	1 LSL = 1.3768 HNL
13 Jul 2024	1 HNL = 0.7279 LSL	1 LSL = 1.3738 HNL
14 Jul 2024	1 HNL = 0.7263 LSL	1 LSL = 1.3768 HNL
15 Jul 2024	1 HNL = 0.7345 LSL	1 LSL = 1.3615 HNL
16 Jul 2024	1 HNL = 0.7311 LSL	1 LSL = 1.3679 HNL
17 Jul 2024	1 HNL = 0.7346 LSL	1 LSL = 1.3614 HNL
18 Jul 2024	1 HNL = 0.7361 LSL	1 LSL = 1.3584 HNL
19 Jul 2024	1 HNL = 0.7406 LSL	1 LSL = 1.3503 HNL
20 Jul 2024	1 HNL = 0.7406 LSL	1 LSL = 1.3503 HNL
21 Jul 2024	1 HNL = 0.7406 LSL	1 LSL = 1.3503 HNL
22 Jul 2024	1 HNL = 0.7365 LSL	1 LSL = 1.3578 HNL
23 Jul 2024	1 HNL = 0.7412 LSL	1 LSL = 1.3491 HNL
24 Jul 2024	1 HNL = 0.7393 LSL	1 LSL = 1.3526 HNL
25 Jul 2024	1 HNL = 0.7465 LSL	1 LSL = 1.3395 HNL
26 Jul 2024	1 HNL = 0.7373 LSL	1 LSL = 1.3562 HNL
27 Jul 2024	1 HNL = 0.7373 LSL	1 LSL = 1.3563 HNL
28 Jul 2024	1 HNL = 0.7373 LSL	1 LSL = 1.3563 HNL
29 Jul 2024	1 HNL = 0.7419 LSL	1 LSL = 1.3478 HNL
30 Jul 2024	1 HNL = 0.74 LSL	1 LSL = 1.3513 HNL
31 Jul 2024	1 HNL = 0.7361 LSL	1 LSL = 1.3584 HNL

Aug 2024

Datum	HNL-LSL	LSL-HNL
01 Aug 2024	1 HNL = 0.7363 LSL	1 LSL = 1.3581 HNL
02 Aug 2024	1 HNL = 0.7349 LSL	1 LSL = 1.3607 HNL
03 Aug 2024	1 HNL = 0.7349 LSL	1 LSL = 1.3607 HNL
04 Aug 2024	1 HNL = 0.7349 LSL	1 LSL = 1.3607 HNL
05 Aug 2024	1 HNL = 0.7523 LSL	1 LSL = 1.3293 HNL
06 Aug 2024	1 HNL = 0.7485 LSL	1 LSL = 1.336 HNL
07 Aug 2024	1 HNL = 0.7402 LSL	1 LSL = 1.351 HNL
08 Aug 2024	1 HNL = 0.7441 LSL	1 LSL = 1.344 HNL
09 Aug 2024	1 HNL = 0.7394 LSL	1 LSL = 1.3525 HNL
10 Aug 2024	1 HNL = 0.7374 LSL	1 LSL = 1.3561 HNL
11 Aug 2024	1 HNL = 0.7394 LSL	1 LSL = 1.3525 HNL
12 Aug 2024	1 HNL = 0.736 LSL	1 LSL = 1.3586 HNL
13 Aug 2024	1 HNL = 0.7345 LSL	1 LSL = 1.3615 HNL
14 Aug 2024	1 HNL = 0.7286 LSL	1 LSL = 1.3725 HNL
15 Aug 2024	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
16 Aug 2024	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
17 Aug 2024	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 Aug 2024	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
19 Aug 2024	1 HNL = 0.7197 LSL	1 LSL = 1.3894 HNL
20 Aug 2024	1 HNL = 0.7182 LSL	1 LSL = 1.3924 HNL
21 Aug 2024	1 HNL = 0.7186 LSL	1 LSL = 1.3917 HNL
22 Aug 2024	1 HNL = 0.7247 LSL	1 LSL = 1.38 HNL
23 Aug 2024	1 HNL = 0.7244 LSL	1 LSL = 1.3805 HNL
24 Aug 2024	1 HNL = 0.7244 LSL	1 LSL = 1.3805 HNL
25 Aug 2024	1 HNL = 0.7244 LSL	1 LSL = 1.3805 HNL
26 Aug 2024	1 HNL = 0.716 LSL	1 LSL = 1.3967 HNL
27 Aug 2024	1 HNL = 0.7166 LSL	1 LSL = 1.3955 HNL
28 Aug 2024	1 HNL = 0.7173 LSL	1 LSL = 1.3942 HNL
29 Aug 2024	1 HNL = 0.7138 LSL	1 LSL = 1.4009 HNL
30 Aug 2024	1 HNL = 0.7118 LSL	1 LSL = 1.4048 HNL
31 Aug 2024	1 HNL = 0.7149 LSL	1 LSL = 1.3989 HNL

Sep 2024

Datum	HNL-LSL	LSL-HNL
01 Sep 2024	1 HNL = 0.7119 LSL	1 LSL = 1.4047 HNL
02 Sep 2024	1 HNL = 0.7226 LSL	1 LSL = 1.3839 HNL
03 Sep 2024	1 HNL = 0.7255 LSL	1 LSL = 1.3783 HNL
04 Sep 2024	1 HNL = 0.7229 LSL	1 LSL = 1.3833 HNL
05 Sep 2024	1 HNL = 0.7186 LSL	1 LSL = 1.3915 HNL
06 Sep 2024	1 HNL = 0.7157 LSL	1 LSL = 1.3972 HNL
07 Sep 2024	1 HNL = 0.7157 LSL	1 LSL = 1.3972 HNL
08 Sep 2024	1 HNL = 0.7157 LSL	1 LSL = 1.3972 HNL
09 Sep 2024	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
10 Sep 2024	1 HNL = 0.722 LSL	1 LSL = 1.3851 HNL
11 Sep 2024	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
12 Sep 2024	1 HNL = 0.7267 LSL	1 LSL = 1.3761 HNL
13 Sep 2024	1 HNL = 0.7218 LSL	1 LSL = 1.3854 HNL
14 Sep 2024	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
15 Sep 2024	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
16 Sep 2024	1 HNL = 0.7123 LSL	1 LSL = 1.4039 HNL
17 Sep 2024	1 HNL = 0.711 LSL	1 LSL = 1.4064 HNL
18 Sep 2024	1 HNL = 0.7081 LSL	1 LSL = 1.4122 HNL
19 Sep 2024	1 HNL = 0.7024 LSL	1 LSL = 1.4237 HNL
20 Sep 2024	1 HNL = 0.7077 LSL	1 LSL = 1.413 HNL
21 Sep 2024	1 HNL = 0.7077 LSL	1 LSL = 1.413 HNL
22 Sep 2024	1 HNL = 0.7077 LSL	1 LSL = 1.413 HNL
23 Sep 2024	1 HNL = 0.7006 LSL	1 LSL = 1.4274 HNL
24 Sep 2024	1 HNL = 0.6975 LSL	1 LSL = 1.4336 HNL
25 Sep 2024	1 HNL = 0.693 LSL	1 LSL = 1.443 HNL
26 Sep 2024	1 HNL = 0.6922 LSL	1 LSL = 1.4447 HNL
27 Sep 2024	1 HNL = 0.6897 LSL	1 LSL = 1.4499 HNL
28 Sep 2024	1 HNL = 0.691 LSL	1 LSL = 1.4472 HNL
29 Sep 2024	1 HNL = 0.691 LSL	1 LSL = 1.4472 HNL
30 Sep 2024	1 HNL = 0.6913 LSL	1 LSL = 1.4465 HNL

Oct 2024

Datum	HNL-LSL	LSL-HNL
01 Okt 2024	1 HNL = 0.6959 LSL	1 LSL = 1.437 HNL
02 Okt 2024	1 HNL = 0.6994 LSL	1 LSL = 1.4299 HNL
03 Okt 2024	1 HNL = 0.7008 LSL	1 LSL = 1.4269 HNL
04 Okt 2024	1 HNL = 0.7026 LSL	1 LSL = 1.4233 HNL
05 Okt 2024	1 HNL = 0.7026 LSL	1 LSL = 1.4233 HNL
06 Okt 2024	1 HNL = 0.7026 LSL	1 LSL = 1.4233 HNL
07 Okt 2024	1 HNL = 0.7001 LSL	1 LSL = 1.4284 HNL
08 Okt 2024	1 HNL = 0.7023 LSL	1 LSL = 1.4239 HNL
09 Okt 2024	1 HNL = 0.7086 LSL	1 LSL = 1.4112 HNL
10 Okt 2024	1 HNL = 0.7071 LSL	1 LSL = 1.4142 HNL
11 Okt 2024	1 HNL = 0.7025 LSL	1 LSL = 1.4234 HNL
12 Okt 2024	1 HNL = 0.7025 LSL	1 LSL = 1.4234 HNL
13 Okt 2024	1 HNL = 0.7044 LSL	1 LSL = 1.4197 HNL
14 Okt 2024	1 HNL = 0.7046 LSL	1 LSL = 1.4193 HNL
15 Okt 2024	1 HNL = 0.7056 LSL	1 LSL = 1.4172 HNL
16 Okt 2024	1 HNL = 0.7006 LSL	1 LSL = 1.4273 HNL
17 Okt 2024	1 HNL = 0.708 LSL	1 LSL = 1.4124 HNL
18 Okt 2024	1 HNL = 0.7037 LSL	1 LSL = 1.4212 HNL
19 Okt 2024	1 HNL = 0.7037 LSL	1 LSL = 1.4212 HNL
20 Okt 2024	1 HNL = 0.7037 LSL	1 LSL = 1.4212 HNL
21 Okt 2024	1 HNL = 0.7076 LSL	1 LSL = 1.4132 HNL
22 Okt 2024	1 HNL = 0.7059 LSL	1 LSL = 1.4167 HNL
23 Okt 2024	1 HNL = 0.6987 LSL	1 LSL = 1.4312 HNL
24 Okt 2024	1 HNL = 0.702 LSL	1 LSL = 1.4245 HNL
25 Okt 2024	1 HNL = 0.7002 LSL	1 LSL = 1.4281 HNL
26 Okt 2024	1 HNL = 0.7002 LSL	1 LSL = 1.4281 HNL
27 Okt 2024	1 HNL = 0.7002 LSL	1 LSL = 1.4281 HNL
28 Okt 2024	1 HNL = 0.704 LSL	1 LSL = 1.4204 HNL
29 Okt 2024	1 HNL = 0.7021 LSL	1 LSL = 1.4242 HNL
30 Okt 2024	1 HNL = 0.6976 LSL	1 LSL = 1.4335 HNL
31 Okt 2024	1 HNL = 0.7004 LSL	1 LSL = 1.4278 HNL

Nov 2024

Datum	HNL-LSL	LSL-HNL
01 Nov 2024	1 HNL = 0.6982 LSL	1 LSL = 1.4322 HNL
02 Nov 2024	1 HNL = 0.7034 LSL	1 LSL = 1.4217 HNL
03 Nov 2024	1 HNL = 0.6982 LSL	1 LSL = 1.4322 HNL
04 Nov 2024	1 HNL = 0.6945 LSL	1 LSL = 1.4399 HNL
05 Nov 2024	1 HNL = 0.6909 LSL	1 LSL = 1.4473 HNL
06 Nov 2024	1 HNL = 0.705 LSL	1 LSL = 1.4185 HNL
07 Nov 2024	1 HNL = 0.6929 LSL	1 LSL = 1.4432 HNL
08 Nov 2024	1 HNL = 0.6936 LSL	1 LSL = 1.4418 HNL
09 Nov 2024	1 HNL = 0.6936 LSL	1 LSL = 1.4418 HNL
10 Nov 2024	1 HNL = 0.6936 LSL	1 LSL = 1.4418 HNL
11 Nov 2024	1 HNL = 0.7065 LSL	1 LSL = 1.4154 HNL
12 Nov 2024	1 HNL = 0.7159 LSL	1 LSL = 1.3968 HNL
13 Nov 2024	1 HNL = 0.7115 LSL	1 LSL = 1.4055 HNL
14 Nov 2024	1 HNL = 0.7249 LSL	1 LSL = 1.3795 HNL
15 Nov 2024	1 HNL = 0.7204 LSL	1 LSL = 1.3881 HNL
16 Nov 2024	1 HNL = 0.7204 LSL	1 LSL = 1.3881 HNL
17 Nov 2024	1 HNL = 0.7204 LSL	1 LSL = 1.3881 HNL
18 Nov 2024	1 HNL = 0.717 LSL	1 LSL = 1.3948 HNL
19 Nov 2024	1 HNL = 0.7156 LSL	1 LSL = 1.3975 HNL
20 Nov 2024	1 HNL = 0.7177 LSL	1 LSL = 1.3933 HNL
21 Nov 2024	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
22 Nov 2024	1 HNL = 0.7141 LSL	1 LSL = 1.4004 HNL
23 Nov 2024	1 HNL = 0.7141 LSL	1 LSL = 1.4004 HNL
24 Nov 2024	1 HNL = 0.7141 LSL	1 LSL = 1.4004 HNL
25 Nov 2024	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
26 Nov 2024	1 HNL = 0.7154 LSL	1 LSL = 1.3977 HNL
27 Nov 2024	1 HNL = 0.7174 LSL	1 LSL = 1.394 HNL
28 Nov 2024	1 HNL = 0.7182 LSL	1 LSL = 1.3923 HNL
29 Nov 2024	1 HNL = 0.7128 LSL	1 LSL = 1.4029 HNL
30 Nov 2024	1 HNL = 0.7128 LSL	1 LSL = 1.4029 HNL

Dec 2024

Datum	HNL-LSL	LSL-HNL
01 Dez 2024	1 HNL = 0.7128 LSL	1 LSL = 1.4029 HNL
02 Dez 2024	1 HNL = 0.7183 LSL	1 LSL = 1.3922 HNL
03 Dez 2024	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL

HNL-LSL und LSL-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten