> HNL-LSL und LSL-HNL Wechselkurse - 2026

HNL-LSL und LSL-HNL Wechselkurse - 2026

HNL-LSL und LSL-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LSL und LSL - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,6207 LSL

1 LSL = 1,6111 HNL

1J 2J 3J

HNL in LSLLSL in HNL

Jan 2026

Datum	HNL-LSL	LSL-HNL
01 Jan 2026	1 HNL = 0.6279 LSL	1 LSL = 1.5926 HNL
02 Jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
03 Jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
04 Jan 2026	1 HNL = 0.6261 LSL	1 LSL = 1.5971 HNL
05 Jan 2026	1 HNL = 0.6245 LSL	1 LSL = 1.6012 HNL
06 Jan 2026	1 HNL = 0.6218 LSL	1 LSL = 1.6083 HNL
07 Jan 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6045 HNL
08 Jan 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5976 HNL
09 Jan 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
10 Jan 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
11 Jan 2026	1 HNL = 0.6276 LSL	1 LSL = 1.5934 HNL
12 Jan 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6058 HNL
13 Jan 2026	1 HNL = 0.6228 LSL	1 LSL = 1.6057 HNL
14 Jan 2026	1 HNL = 0.6221 LSL	1 LSL = 1.6075 HNL
15 Jan 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6112 HNL
16 Jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
17 Jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
18 Jan 2026	1 HNL = 0.6209 LSL	1 LSL = 1.6106 HNL
19 Jan 2026	1 HNL = 0.6248 LSL	1 LSL = 1.6005 HNL
20 Jan 2026	1 HNL = 0.6232 LSL	1 LSL = 1.6047 HNL
21 Jan 2026	1 HNL = 0.6203 LSL	1 LSL = 1.6122 HNL
22 Jan 2026	1 HNL = 0.6148 LSL	1 LSL = 1.6265 HNL
23 Jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
24 Jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
25 Jan 2026	1 HNL = 0.6119 LSL	1 LSL = 1.6343 HNL
26 Jan 2026	1 HNL = 0.608 LSL	1 LSL = 1.6448 HNL
27 Jan 2026	1 HNL = 0.6076 LSL	1 LSL = 1.6457 HNL
28 Jan 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
29 Jan 2026	1 HNL = 0.6025 LSL	1 LSL = 1.6597 HNL
30 Jan 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
31 Jan 2026	1 HNL = 0.61 LSL	1 LSL = 1.6394 HNL

Feb 2026

Datum	HNL-LSL	LSL-HNL
01 Feb 2026	1 HNL = 0.6016 LSL	1 LSL = 1.6623 HNL
02 Feb 2026	1 HNL = 0.6065 LSL	1 LSL = 1.6488 HNL
03 Feb 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
04 Feb 2026	1 HNL = 0.6049 LSL	1 LSL = 1.6532 HNL
05 Feb 2026	1 HNL = 0.6116 LSL	1 LSL = 1.6351 HNL
06 Feb 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
07 Feb 2026	1 HNL = 0.6081 LSL	1 LSL = 1.6446 HNL
08 Feb 2026	1 HNL = 0.6107 LSL	1 LSL = 1.6373 HNL
09 Feb 2026	1 HNL = 0.6068 LSL	1 LSL = 1.6481 HNL
10 Feb 2026	1 HNL = 0.6028 LSL	1 LSL = 1.6588 HNL
11 Feb 2026	1 HNL = 0.6009 LSL	1 LSL = 1.664 HNL
12 Feb 2026	1 HNL = 0.6004 LSL	1 LSL = 1.6655 HNL
13 Feb 2026	1 HNL = 0.6075 LSL	1 LSL = 1.6462 HNL
14 Feb 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
15 Feb 2026	1 HNL = 0.6074 LSL	1 LSL = 1.6462 HNL
16 Feb 2026	1 HNL = 0.6042 LSL	1 LSL = 1.6551 HNL
17 Feb 2026	1 HNL = 0.6062 LSL	1 LSL = 1.6495 HNL
18 Feb 2026	1 HNL = 0.605 LSL	1 LSL = 1.6529 HNL
19 Feb 2026	1 HNL = 0.6117 LSL	1 LSL = 1.6349 HNL
20 Feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6421 HNL
21 Feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
22 Feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
23 Feb 2026	1 HNL = 0.609 LSL	1 LSL = 1.6422 HNL
24 Feb 2026	1 HNL = 0.6046 LSL	1 LSL = 1.654 HNL
25 Feb 2026	1 HNL = 0.6008 LSL	1 LSL = 1.6643 HNL
26 Feb 2026	1 HNL = 0.6003 LSL	1 LSL = 1.6658 HNL
27 Feb 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
28 Feb 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL

Mar 2026

Datum	HNL-LSL	LSL-HNL
01 Mrz 2026	1 HNL = 0.6013 LSL	1 LSL = 1.663 HNL
02 Mrz 2026	1 HNL = 0.6069 LSL	1 LSL = 1.6477 HNL
03 Mrz 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6168 HNL
04 Mrz 2026	1 HNL = 0.6185 LSL	1 LSL = 1.6167 HNL
05 Mrz 2026	1 HNL = 0.6233 LSL	1 LSL = 1.6043 HNL
06 Mrz 2026	1 HNL = 0.632 LSL	1 LSL = 1.5823 HNL
07 Mrz 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
08 Mrz 2026	1 HNL = 0.632 LSL	1 LSL = 1.5824 HNL
09 Mrz 2026	1 HNL = 0.6334 LSL	1 LSL = 1.5787 HNL
10 Mrz 2026	1 HNL = 0.615 LSL	1 LSL = 1.6261 HNL
11 Mrz 2026	1 HNL = 0.6186 LSL	1 LSL = 1.6165 HNL
12 Mrz 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6023 HNL
13 Mrz 2026	1 HNL = 0.6344 LSL	1 LSL = 1.5763 HNL
14 Mrz 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
15 Mrz 2026	1 HNL = 0.6345 LSL	1 LSL = 1.576 HNL
16 Mrz 2026	1 HNL = 0.6355 LSL	1 LSL = 1.5736 HNL
17 Mrz 2026	1 HNL = 0.6321 LSL	1 LSL = 1.5821 HNL
18 Mrz 2026	1 HNL = 0.6307 LSL	1 LSL = 1.5855 HNL
19 Mrz 2026	1 HNL = 0.6366 LSL	1 LSL = 1.5708 HNL
20 Mrz 2026	1 HNL = 0.6373 LSL	1 LSL = 1.569 HNL
21 Mrz 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
22 Mrz 2026	1 HNL = 0.6373 LSL	1 LSL = 1.5691 HNL
23 Mrz 2026	1 HNL = 0.6406 LSL	1 LSL = 1.561 HNL
24 Mrz 2026	1 HNL = 0.6438 LSL	1 LSL = 1.5533 HNL
25 Mrz 2026	1 HNL = 0.6361 LSL	1 LSL = 1.572 HNL
26 Mrz 2026	1 HNL = 0.6443 LSL	1 LSL = 1.5521 HNL
27 Mrz 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
28 Mrz 2026	1 HNL = 0.6473 LSL	1 LSL = 1.5449 HNL
29 Mrz 2026	1 HNL = 0.6468 LSL	1 LSL = 1.5462 HNL
30 Mrz 2026	1 HNL = 0.6465 LSL	1 LSL = 1.5468 HNL
31 Mrz 2026	1 HNL = 0.646 LSL	1 LSL = 1.5481 HNL

Apr 2026

Datum	HNL-LSL	LSL-HNL
01 Apr 2026	1 HNL = 0.6322 LSL	1 LSL = 1.5817 HNL
02 Apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5633 HNL
03 Apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
04 Apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
05 Apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
06 Apr 2026	1 HNL = 0.6397 LSL	1 LSL = 1.5632 HNL
07 Apr 2026	1 HNL = 0.6364 LSL	1 LSL = 1.5714 HNL
08 Apr 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6178 HNL
09 Apr 2026	1 HNL = 0.6206 LSL	1 LSL = 1.6114 HNL
10 Apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
11 Apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
12 Apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
13 Apr 2026	1 HNL = 0.6222 LSL	1 LSL = 1.6071 HNL
14 Apr 2026	1 HNL = 0.6165 LSL	1 LSL = 1.622 HNL
15 Apr 2026	1 HNL = 0.6178 LSL	1 LSL = 1.6187 HNL
16 Apr 2026	1 HNL = 0.6173 LSL	1 LSL = 1.6198 HNL
17 Apr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
18 Apr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
19 Apr 2026	1 HNL = 0.6169 LSL	1 LSL = 1.6211 HNL
20 Apr 2026	1 HNL = 0.6163 LSL	1 LSL = 1.6226 HNL
21 Apr 2026	1 HNL = 0.6158 LSL	1 LSL = 1.6239 HNL
22 Apr 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
23 Apr 2026	1 HNL = 0.6187 LSL	1 LSL = 1.6162 HNL
24 Apr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
25 Apr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
26 Apr 2026	1 HNL = 0.6258 LSL	1 LSL = 1.598 HNL
27 Apr 2026	1 HNL = 0.6201 LSL	1 LSL = 1.6126 HNL
28 Apr 2026	1 HNL = 0.6241 LSL	1 LSL = 1.6022 HNL
29 Apr 2026	1 HNL = 0.6239 LSL	1 LSL = 1.6029 HNL
30 Apr 2026	1 HNL = 0.6305 LSL	1 LSL = 1.5859 HNL

May 2026

Datum	HNL-LSL	LSL-HNL
01 Mai 2026	1 HNL = 0.6258 LSL	1 LSL = 1.5979 HNL
02 Mai 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
03 Mai 2026	1 HNL = 0.6259 LSL	1 LSL = 1.5978 HNL
04 Mai 2026	1 HNL = 0.6292 LSL	1 LSL = 1.5894 HNL
05 Mai 2026	1 HNL = 0.6296 LSL	1 LSL = 1.5884 HNL
06 Mai 2026	1 HNL = 0.6132 LSL	1 LSL = 1.6309 HNL
07 Mai 2026	1 HNL = 0.6137 LSL	1 LSL = 1.6294 HNL
08 Mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
09 Mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
10 Mai 2026	1 HNL = 0.6171 LSL	1 LSL = 1.6204 HNL
11 Mai 2026	1 HNL = 0.6181 LSL	1 LSL = 1.6179 HNL
12 Mai 2026	1 HNL = 0.6216 LSL	1 LSL = 1.6087 HNL
13 Mai 2026	1 HNL = 0.6191 LSL	1 LSL = 1.6151 HNL
14 Mai 2026	1 HNL = 0.6172 LSL	1 LSL = 1.6201 HNL
15 Mai 2026	1 HNL = 0.6229 LSL	1 LSL = 1.6055 HNL

HNL-LSL und LSL-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten