> HNL-LVL und LVL-HNL Wechselkurse - 2025

HNL-LVL und LVL-HNL Wechselkurse - 2025

HNL-LVL und LVL-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LVL und LVL - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,0235 LVL

1 LVL = 42,4647 HNL

1J 2J 3J

HNL in LVLLVL in HNL

Jan 2025

Datum	HNL-LVL	LVL-HNL
01 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9768 HNL
02 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0079 HNL
03 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0247 HNL
04 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
05 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 41.9465 HNL
06 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.058 HNL
07 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
08 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0764 HNL
09 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0243 HNL
10 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0427 HNL
11 Jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
12 Jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2288 HNL
13 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0602 HNL
14 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.103 HNL
15 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0473 HNL
16 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0822 HNL
17 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0664 HNL
18 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
19 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0521 HNL
20 Jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1105 HNL
21 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0817 HNL
22 Jan 2025	1 HNL = 0.0239 LVL	1 LVL = 41.8553 HNL
23 Jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1119 HNL
24 Jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1081 HNL
25 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
26 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0179 HNL
27 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.098 HNL
28 Jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.14 HNL
29 Jan 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1328 HNL
30 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0909 HNL
31 Jan 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL

Feb 2025

Datum	HNL-LVL	LVL-HNL
01 Feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0991 HNL
02 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1685 HNL
03 Feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0948 HNL
04 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1111 HNL
05 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1434 HNL
06 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1403 HNL
07 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
08 Feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
09 Feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3251 HNL
10 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1701 HNL
11 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.131 HNL
12 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1541 HNL
13 Feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0482 HNL
14 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1626 HNL
15 Feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
16 Feb 2025	1 HNL = 0.0238 LVL	1 LVL = 42.0239 HNL
17 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.149 HNL
18 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1792 HNL
19 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2343 HNL
20 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2832 HNL
21 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2803 HNL
22 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
23 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2748 HNL
24 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2523 HNL
25 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2329 HNL
26 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2778 HNL
27 Feb 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2551 HNL
28 Feb 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2864 HNL

Mar 2025

Datum	HNL-LVL	LVL-HNL
01 Mrz 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5704 HNL
02 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3365 HNL
03 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3788 HNL
04 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2704 HNL
05 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2064 HNL
06 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2731 HNL
07 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2962 HNL
08 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2537 HNL
09 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3256 HNL
10 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3484 HNL
11 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2973 HNL
12 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.31 HNL
13 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2752 HNL
14 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3156 HNL
15 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.18 HNL
16 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3773 HNL
17 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2936 HNL
18 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2715 HNL
19 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2924 HNL
20 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3777 HNL
21 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3167 HNL
22 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.1904 HNL
23 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3804 HNL
24 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3806 HNL
25 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3345 HNL
26 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3133 HNL
27 Mrz 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2682 HNL
28 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2876 HNL
29 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3146 HNL
30 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.387 HNL
31 Mrz 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2893 HNL

Apr 2025

Datum	HNL-LVL	LVL-HNL
01 Apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.194 HNL
02 Apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.2842 HNL
03 Apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3183 HNL
04 Apr 2025	1 HNL = 0.0237 LVL	1 LVL = 42.2009 HNL
05 Apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
06 Apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.56 HNL
07 Apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3153 HNL
08 Apr 2025	1 HNL = 0.0236 LVL	1 LVL = 42.3682 HNL
09 Apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7986 HNL
10 Apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6834 HNL
11 Apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7724 HNL
12 Apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7424 HNL
13 Apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.517 HNL
14 Apr 2025	1 HNL = 0.0235 LVL	1 LVL = 42.5087 HNL
15 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8965 HNL
16 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8377 HNL
17 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
18 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
19 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
20 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
21 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8323 HNL
22 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8553 HNL
23 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8537 HNL
24 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8278 HNL
25 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8548 HNL
26 Apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
27 Apr 2025	1 HNL = 0.0234 LVL	1 LVL = 42.6587 HNL
28 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8699 HNL
29 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8882 HNL
30 Apr 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8908 HNL

May 2025

Datum	HNL-LVL	LVL-HNL
01 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0311 HNL
02 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9432 HNL
03 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
04 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0346 HNL
05 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8938 HNL
06 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9253 HNL
07 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9467 HNL
08 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9047 HNL
09 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9349 HNL
10 Mai 2025	1 HNL = 0.0234 LVL	1 LVL = 42.7191 HNL
11 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9159 HNL
12 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.8646 HNL
13 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9707 HNL
14 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL
15 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0257 HNL
16 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9971 HNL
17 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
18 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.1561 HNL
19 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0215 HNL
20 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 43.0071 HNL
21 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0208 HNL
22 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9828 HNL
23 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0465 HNL
24 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
25 Mai 2025	1 HNL = 0.0233 LVL	1 LVL = 42.961 HNL
26 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0359 HNL
27 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0557 HNL
28 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0723 HNL
29 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0915 HNL
30 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0494 HNL
31 Mai 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0493 HNL

Jun 2025

Datum	HNL-LVL	LVL-HNL
01 Jun 2025	1 HNL = 0.0233 LVL	1 LVL = 42.9907 HNL
02 Jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0428 HNL
03 Jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0943 HNL
04 Jun 2025	1 HNL = 0.0232 LVL	1 LVL = 43.0545 HNL

HNL-LVL und LVL-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten