> HNL-LYD und LYD-HNL Wechselkurse - 2025

HNL-LYD und LYD-HNL Wechselkurse - 2025

HNL-LYD und LYD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LYD und LYD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,1987 LYD

1 LYD = 5,0325 HNL

1J 2J 3J

HNL in LYDLYD in HNL

Jan 2025

Datum	HNL-LYD	LYD-HNL
01 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1707 HNL
02 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1698 HNL
03 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
04 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
05 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
06 Jan 2025	1 HNL = 0.1943 LYD	1 LYD = 5.1475 HNL
07 Jan 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1657 HNL
08 Jan 2025	1 HNL = 0.1939 LYD	1 LYD = 5.1566 HNL
09 Jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
10 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1453 HNL
11 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
12 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
13 Jan 2025	1 HNL = 0.1951 LYD	1 LYD = 5.1265 HNL
14 Jan 2025	1 HNL = 0.1947 LYD	1 LYD = 5.1348 HNL
15 Jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
16 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1439 HNL
17 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
18 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
19 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
20 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
21 Jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
22 Jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
23 Jan 2025	1 HNL = 0.1933 LYD	1 LYD = 5.173 HNL
24 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1755 HNL
25 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
26 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
27 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1892 HNL
28 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
29 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1904 HNL
30 Jan 2025	1 HNL = 0.1926 LYD	1 LYD = 5.1928 HNL
31 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL

Feb 2025

Datum	HNL-LYD	LYD-HNL
01 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
02 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
03 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1881 HNL
04 Feb 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1662 HNL
05 Feb 2025	1 HNL = 0.1928 LYD	1 LYD = 5.1876 HNL
06 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
07 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
08 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
09 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
10 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1902 HNL
11 Feb 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1765 HNL
12 Feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1743 HNL
13 Feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1746 HNL
14 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
15 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
16 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
17 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.196 HNL
18 Feb 2025	1 HNL = 0.1924 LYD	1 LYD = 5.1966 HNL
19 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.229 HNL
20 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2304 HNL
21 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
22 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
23 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
24 Feb 2025	1 HNL = 0.1915 LYD	1 LYD = 5.2228 HNL
25 Feb 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2408 HNL
26 Feb 2025	1 HNL = 0.191 LYD	1 LYD = 5.236 HNL
27 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2303 HNL
28 Feb 2025	1 HNL = 0.1909 LYD	1 LYD = 5.2395 HNL

Mar 2025

Datum	HNL-LYD	LYD-HNL
01 Mrz 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2713 HNL
02 Mrz 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2414 HNL
03 Mrz 2025	1 HNL = 0.1905 LYD	1 LYD = 5.2485 HNL
04 Mrz 2025	1 HNL = 0.191 LYD	1 LYD = 5.2352 HNL
05 Mrz 2025	1 HNL = 0.1901 LYD	1 LYD = 5.2607 HNL
06 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2959 HNL
07 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
08 Mrz 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2701 HNL
09 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
10 Mrz 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3077 HNL
11 Mrz 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3081 HNL
12 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
13 Mrz 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3118 HNL
14 Mrz 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3119 HNL
15 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3122 HNL
16 Mrz 2025	1 HNL = 0.1878 LYD	1 LYD = 5.3259 HNL
17 Mrz 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3088 HNL
18 Mrz 2025	1 HNL = 0.1881 LYD	1 LYD = 5.3151 HNL
19 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
20 Mrz 2025	1 HNL = 0.188 LYD	1 LYD = 5.3191 HNL
21 Mrz 2025	1 HNL = 0.188 LYD	1 LYD = 5.3182 HNL
22 Mrz 2025	1 HNL = 0.1881 LYD	1 LYD = 5.317 HNL
23 Mrz 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3296 HNL
24 Mrz 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3294 HNL
25 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3132 HNL
26 Mrz 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL
27 Mrz 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2885 HNL
28 Mrz 2025	1 HNL = 0.189 LYD	1 LYD = 5.2901 HNL
29 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2956 HNL
30 Mrz 2025	1 HNL = 0.1885 LYD	1 LYD = 5.3037 HNL
31 Mrz 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL

Apr 2025

Datum	HNL-LYD	LYD-HNL
01 Apr 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3124 HNL
02 Apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.291 HNL
03 Apr 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL
04 Apr 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2895 HNL
05 Apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
06 Apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.29 HNL
07 Apr 2025	1 HNL = 0.2168 LYD	1 LYD = 4.6132 HNL
08 Apr 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1941 HNL
09 Apr 2025	1 HNL = 0.214 LYD	1 LYD = 4.6738 HNL
10 Apr 2025	1 HNL = 0.1877 LYD	1 LYD = 5.3273 HNL
11 Apr 2025	1 HNL = 0.2142 LYD	1 LYD = 4.6695 HNL
12 Apr 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6622 HNL
13 Apr 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6278 HNL
14 Apr 2025	1 HNL = 0.2161 LYD	1 LYD = 4.6271 HNL
15 Apr 2025	1 HNL = 0.2113 LYD	1 LYD = 4.7329 HNL
16 Apr 2025	1 HNL = 0.2145 LYD	1 LYD = 4.6612 HNL
17 Apr 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7353 HNL
18 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7366 HNL
19 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
20 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7362 HNL
21 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7361 HNL
22 Apr 2025	1 HNL = 0.2096 LYD	1 LYD = 4.7699 HNL
23 Apr 2025	1 HNL = 0.2097 LYD	1 LYD = 4.7693 HNL
24 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7376 HNL
25 Apr 2025	1 HNL = 0.2111 LYD	1 LYD = 4.7377 HNL
26 Apr 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
27 Apr 2025	1 HNL = 0.2118 LYD	1 LYD = 4.7216 HNL
28 Apr 2025	1 HNL = 0.211 LYD	1 LYD = 4.7385 HNL
29 Apr 2025	1 HNL = 0.2108 LYD	1 LYD = 4.7433 HNL
30 Apr 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7543 HNL

May 2025

Datum	HNL-LYD	LYD-HNL
01 Mai 2025	1 HNL = 0.2103 LYD	1 LYD = 4.754 HNL
02 Mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
03 Mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
04 Mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7563 HNL
05 Mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7567 HNL
06 Mai 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
07 Mai 2025	1 HNL = 0.2101 LYD	1 LYD = 4.7587 HNL
08 Mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
09 Mai 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7409 HNL
10 Mai 2025	1 HNL = 0.2103 LYD	1 LYD = 4.7544 HNL
11 Mai 2025	1 HNL = 0.2109 LYD	1 LYD = 4.7405 HNL
12 Mai 2025	1 HNL = 0.211 LYD	1 LYD = 4.7404 HNL
13 Mai 2025	1 HNL = 0.2112 LYD	1 LYD = 4.7346 HNL
14 Mai 2025	1 HNL = 0.2121 LYD	1 LYD = 4.7143 HNL
15 Mai 2025	1 HNL = 0.2121 LYD	1 LYD = 4.714 HNL
16 Mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
17 Mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
18 Mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7163 HNL
19 Mai 2025	1 HNL = 0.212 LYD	1 LYD = 4.7159 HNL
20 Mai 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7479 HNL
21 Mai 2025	1 HNL = 0.2106 LYD	1 LYD = 4.7488 HNL
22 Mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7646 HNL
23 Mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
24 Mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
25 Mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7642 HNL
26 Mai 2025	1 HNL = 0.2091 LYD	1 LYD = 4.7834 HNL
27 Mai 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7803 HNL
28 Mai 2025	1 HNL = 0.2099 LYD	1 LYD = 4.7643 HNL
29 Mai 2025	1 HNL = 0.2103 LYD	1 LYD = 4.756 HNL
30 Mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
31 Mai 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL

Jun 2025

Datum	HNL-LYD	LYD-HNL
01 Jun 2025	1 HNL = 0.2102 LYD	1 LYD = 4.7565 HNL
02 Jun 2025	1 HNL = 0.2092 LYD	1 LYD = 4.7794 HNL
03 Jun 2025	1 HNL = 0.2089 LYD	1 LYD = 4.786 HNL
04 Jun 2025	1 HNL = 0.2089 LYD	1 LYD = 4.786 HNL

HNL-LYD und LYD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten