> HNL-LYD und LYD-HNL Wechselkurse - 2025

HNL-LYD und LYD-HNL Wechselkurse - 2025

HNL-LYD und LYD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LYD und LYD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,1914 LYD

1 LYD = 5,2243 HNL

1J 2J 3J

HNL in LYDLYD in HNL

Jan 2025

Datum	HNL-LYD	LYD-HNL
01 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1707 HNL
02 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1698 HNL
03 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
04 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
05 Jan 2025	1 HNL = 0.1934 LYD	1 LYD = 5.1711 HNL
06 Jan 2025	1 HNL = 0.1943 LYD	1 LYD = 5.1475 HNL
07 Jan 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1657 HNL
08 Jan 2025	1 HNL = 0.1939 LYD	1 LYD = 5.1566 HNL
09 Jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
10 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1453 HNL
11 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
12 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
13 Jan 2025	1 HNL = 0.1951 LYD	1 LYD = 5.1265 HNL
14 Jan 2025	1 HNL = 0.1947 LYD	1 LYD = 5.1348 HNL
15 Jan 2025	1 HNL = 0.1945 LYD	1 LYD = 5.142 HNL
16 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1439 HNL
17 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.1451 HNL
18 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
19 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
20 Jan 2025	1 HNL = 0.1944 LYD	1 LYD = 5.145 HNL
21 Jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
22 Jan 2025	1 HNL = 0.1935 LYD	1 LYD = 5.1685 HNL
23 Jan 2025	1 HNL = 0.1933 LYD	1 LYD = 5.173 HNL
24 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1755 HNL
25 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
26 Jan 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1756 HNL
27 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1892 HNL
28 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
29 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1904 HNL
30 Jan 2025	1 HNL = 0.1926 LYD	1 LYD = 5.1928 HNL
31 Jan 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL

Feb 2025

Datum	HNL-LYD	LYD-HNL
01 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.189 HNL
02 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
03 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1881 HNL
04 Feb 2025	1 HNL = 0.1936 LYD	1 LYD = 5.1662 HNL
05 Feb 2025	1 HNL = 0.1928 LYD	1 LYD = 5.1876 HNL
06 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1889 HNL
07 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
08 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
09 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1905 HNL
10 Feb 2025	1 HNL = 0.1927 LYD	1 LYD = 5.1902 HNL
11 Feb 2025	1 HNL = 0.1932 LYD	1 LYD = 5.1765 HNL
12 Feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1743 HNL
13 Feb 2025	1 HNL = 0.1933 LYD	1 LYD = 5.1746 HNL
14 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
15 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
16 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.1961 HNL
17 Feb 2025	1 HNL = 0.1925 LYD	1 LYD = 5.196 HNL
18 Feb 2025	1 HNL = 0.1924 LYD	1 LYD = 5.1966 HNL
19 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.229 HNL
20 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2304 HNL
21 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
22 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
23 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.231 HNL
24 Feb 2025	1 HNL = 0.1915 LYD	1 LYD = 5.2228 HNL
25 Feb 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2408 HNL
26 Feb 2025	1 HNL = 0.191 LYD	1 LYD = 5.236 HNL
27 Feb 2025	1 HNL = 0.1912 LYD	1 LYD = 5.2303 HNL
28 Feb 2025	1 HNL = 0.1909 LYD	1 LYD = 5.2395 HNL

Mar 2025

Datum	HNL-LYD	LYD-HNL
01 Mrz 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2713 HNL
02 Mrz 2025	1 HNL = 0.1908 LYD	1 LYD = 5.2414 HNL
03 Mrz 2025	1 HNL = 0.1905 LYD	1 LYD = 5.2485 HNL
04 Mrz 2025	1 HNL = 0.191 LYD	1 LYD = 5.2352 HNL
05 Mrz 2025	1 HNL = 0.1901 LYD	1 LYD = 5.2607 HNL
06 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2959 HNL
07 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
08 Mrz 2025	1 HNL = 0.1897 LYD	1 LYD = 5.2701 HNL
09 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2977 HNL
10 Mrz 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3077 HNL
11 Mrz 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3081 HNL
12 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
13 Mrz 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3118 HNL
14 Mrz 2025	1 HNL = 0.1883 LYD	1 LYD = 5.3119 HNL
15 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3122 HNL
16 Mrz 2025	1 HNL = 0.1878 LYD	1 LYD = 5.3259 HNL
17 Mrz 2025	1 HNL = 0.1884 LYD	1 LYD = 5.3088 HNL
18 Mrz 2025	1 HNL = 0.1881 LYD	1 LYD = 5.3151 HNL
19 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3133 HNL
20 Mrz 2025	1 HNL = 0.188 LYD	1 LYD = 5.3191 HNL
21 Mrz 2025	1 HNL = 0.188 LYD	1 LYD = 5.3182 HNL
22 Mrz 2025	1 HNL = 0.1881 LYD	1 LYD = 5.317 HNL
23 Mrz 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3296 HNL
24 Mrz 2025	1 HNL = 0.1876 LYD	1 LYD = 5.3294 HNL
25 Mrz 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3132 HNL
26 Mrz 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL
27 Mrz 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2885 HNL
28 Mrz 2025	1 HNL = 0.189 LYD	1 LYD = 5.2901 HNL
29 Mrz 2025	1 HNL = 0.1888 LYD	1 LYD = 5.2956 HNL
30 Mrz 2025	1 HNL = 0.1885 LYD	1 LYD = 5.3037 HNL
31 Mrz 2025	1 HNL = 0.189 LYD	1 LYD = 5.2897 HNL

Apr 2025

Datum	HNL-LYD	LYD-HNL
01 Apr 2025	1 HNL = 0.1882 LYD	1 LYD = 5.3124 HNL
02 Apr 2025	1 HNL = 0.189 LYD	1 LYD = 5.291 HNL
03 Apr 2025	1 HNL = 0.1887 LYD	1 LYD = 5.2996 HNL
04 Apr 2025	1 HNL = 0.1891 LYD	1 LYD = 5.2895 HNL

HNL-LYD und LYD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten