> HNL-LYD und LYD-HNL Wechselkurse - 2026

HNL-LYD und LYD-HNL Wechselkurse - 2026

HNL-LYD und LYD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - LYD und LYD - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,2345 LYD

1 LYD = 4,264 HNL

1J 2J 3J

HNL in LYDLYD in HNL

Jan 2026

Datum	HNL-LYD	LYD-HNL
01 Jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.868 HNL
02 Jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
03 Jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
04 Jan 2026	1 HNL = 0.2054 LYD	1 LYD = 4.8693 HNL
05 Jan 2026	1 HNL = 0.2058 LYD	1 LYD = 4.8599 HNL
06 Jan 2026	1 HNL = 0.2053 LYD	1 LYD = 4.871 HNL
07 Jan 2026	1 HNL = 0.2056 LYD	1 LYD = 4.8638 HNL
08 Jan 2026	1 HNL = 0.2058 LYD	1 LYD = 4.8601 HNL
09 Jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8618 HNL
10 Jan 2026	1 HNL = 0.2052 LYD	1 LYD = 4.8735 HNL
11 Jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8618 HNL
12 Jan 2026	1 HNL = 0.2057 LYD	1 LYD = 4.8615 HNL
13 Jan 2026	1 HNL = 0.2059 LYD	1 LYD = 4.8578 HNL
14 Jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8538 HNL
15 Jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
16 Jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
17 Jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
18 Jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8533 HNL
19 Jan 2026	1 HNL = 0.206 LYD	1 LYD = 4.8532 HNL
20 Jan 2026	1 HNL = 0.2061 LYD	1 LYD = 4.8523 HNL
21 Jan 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1479 HNL
22 Jan 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1443 HNL
23 Jan 2026	1 HNL = 0.2413 LYD	1 LYD = 4.145 HNL
24 Jan 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1458 HNL
25 Jan 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1458 HNL
26 Jan 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1767 HNL
27 Jan 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1812 HNL
28 Jan 2026	1 HNL = 0.238 LYD	1 LYD = 4.2022 HNL
29 Jan 2026	1 HNL = 0.238 LYD	1 LYD = 4.2023 HNL
30 Jan 2026	1 HNL = 0.2377 LYD	1 LYD = 4.2064 HNL
31 Jan 2026	1 HNL = 0.239 LYD	1 LYD = 4.1844 HNL

Feb 2026

Datum	HNL-LYD	LYD-HNL
01 Feb 2026	1 HNL = 0.2377 LYD	1 LYD = 4.2063 HNL
02 Feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.1782 HNL
03 Feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.179 HNL
04 Feb 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1807 HNL
05 Feb 2026	1 HNL = 0.2398 LYD	1 LYD = 4.1699 HNL
06 Feb 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1714 HNL
07 Feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
08 Feb 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1714 HNL
09 Feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.1782 HNL
10 Feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1915 HNL
11 Feb 2026	1 HNL = 0.2382 LYD	1 LYD = 4.1975 HNL
12 Feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1897 HNL
13 Feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
14 Feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
15 Feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1907 HNL
16 Feb 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1913 HNL
17 Feb 2026	1 HNL = 0.2381 LYD	1 LYD = 4.1991 HNL
18 Feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1892 HNL
19 Feb 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1812 HNL
20 Feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
21 Feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
22 Feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.182 HNL
23 Feb 2026	1 HNL = 0.2391 LYD	1 LYD = 4.1822 HNL
24 Feb 2026	1 HNL = 0.2393 LYD	1 LYD = 4.179 HNL
25 Feb 2026	1 HNL = 0.2392 LYD	1 LYD = 4.181 HNL
26 Feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1889 HNL
27 Feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
28 Feb 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL

Mar 2026

Datum	HNL-LYD	LYD-HNL
01 Mrz 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
02 Mrz 2026	1 HNL = 0.2397 LYD	1 LYD = 4.1711 HNL
03 Mrz 2026	1 HNL = 0.2403 LYD	1 LYD = 4.1614 HNL
04 Mrz 2026	1 HNL = 0.2402 LYD	1 LYD = 4.1628 HNL
05 Mrz 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1526 HNL
06 Mrz 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
07 Mrz 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
08 Mrz 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1536 HNL
09 Mrz 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1443 HNL
10 Mrz 2026	1 HNL = 0.2412 LYD	1 LYD = 4.1461 HNL
11 Mrz 2026	1 HNL = 0.2403 LYD	1 LYD = 4.1616 HNL
12 Mrz 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1472 HNL
13 Mrz 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1483 HNL
14 Mrz 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1484 HNL
15 Mrz 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1484 HNL
16 Mrz 2026	1 HNL = 0.2421 LYD	1 LYD = 4.1302 HNL
17 Mrz 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1344 HNL
18 Mrz 2026	1 HNL = 0.2411 LYD	1 LYD = 4.1476 HNL
19 Mrz 2026	1 HNL = 0.242 LYD	1 LYD = 4.1329 HNL
20 Mrz 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1345 HNL
21 Mrz 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1346 HNL
22 Mrz 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1346 HNL
23 Mrz 2026	1 HNL = 0.2419 LYD	1 LYD = 4.1348 HNL
24 Mrz 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1533 HNL
25 Mrz 2026	1 HNL = 0.2408 LYD	1 LYD = 4.1528 HNL
26 Mrz 2026	1 HNL = 0.2405 LYD	1 LYD = 4.1584 HNL
27 Mrz 2026	1 HNL = 0.2404 LYD	1 LYD = 4.1593 HNL
28 Mrz 2026	1 HNL = 0.2405 LYD	1 LYD = 4.1585 HNL
29 Mrz 2026	1 HNL = 0.2404 LYD	1 LYD = 4.1593 HNL
30 Mrz 2026	1 HNL = 0.2409 LYD	1 LYD = 4.1504 HNL
31 Mrz 2026	1 HNL = 0.2413 LYD	1 LYD = 4.1445 HNL

Apr 2026

Datum	HNL-LYD	LYD-HNL
01 Apr 2026	1 HNL = 0.2401 LYD	1 LYD = 4.1648 HNL
02 Apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.154 HNL
03 Apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
04 Apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
05 Apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
06 Apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1539 HNL
07 Apr 2026	1 HNL = 0.2407 LYD	1 LYD = 4.1545 HNL
08 Apr 2026	1 HNL = 0.239 LYD	1 LYD = 4.1848 HNL
09 Apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1765 HNL
10 Apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1778 HNL
11 Apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1778 HNL
12 Apr 2026	1 HNL = 0.2394 LYD	1 LYD = 4.1778 HNL
13 Apr 2026	1 HNL = 0.2392 LYD	1 LYD = 4.1811 HNL
14 Apr 2026	1 HNL = 0.2385 LYD	1 LYD = 4.1928 HNL
15 Apr 2026	1 HNL = 0.2382 LYD	1 LYD = 4.1982 HNL
16 Apr 2026	1 HNL = 0.2381 LYD	1 LYD = 4.2 HNL
17 Apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2019 HNL
18 Apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2019 HNL
19 Apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2019 HNL
20 Apr 2026	1 HNL = 0.2385 LYD	1 LYD = 4.1925 HNL
21 Apr 2026	1 HNL = 0.2383 LYD	1 LYD = 4.1967 HNL
22 Apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2014 HNL
23 Apr 2026	1 HNL = 0.238 LYD	1 LYD = 4.2014 HNL
24 Apr 2026	1 HNL = 0.2388 LYD	1 LYD = 4.1877 HNL
25 Apr 2026	1 HNL = 0.2388 LYD	1 LYD = 4.1879 HNL
26 Apr 2026	1 HNL = 0.2388 LYD	1 LYD = 4.1879 HNL
27 Apr 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1896 HNL
28 Apr 2026	1 HNL = 0.2387 LYD	1 LYD = 4.189 HNL
29 Apr 2026	1 HNL = 0.2388 LYD	1 LYD = 4.1868 HNL
30 Apr 2026	1 HNL = 0.2391 LYD	1 LYD = 4.1817 HNL

May 2026

Datum	HNL-LYD	LYD-HNL
01 Mai 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1889 HNL
02 Mai 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1919 HNL
03 Mai 2026	1 HNL = 0.2386 LYD	1 LYD = 4.1919 HNL
04 Mai 2026	1 HNL = 0.2382 LYD	1 LYD = 4.1978 HNL
05 Mai 2026	1 HNL = 0.2387 LYD	1 LYD = 4.19 HNL
06 Mai 2026	1 HNL = 0.2381 LYD	1 LYD = 4.2 HNL
07 Mai 2026	1 HNL = 0.2379 LYD	1 LYD = 4.2028 HNL
08 Mai 2026	1 HNL = 0.2378 LYD	1 LYD = 4.2044 HNL
09 Mai 2026	1 HNL = 0.2379 LYD	1 LYD = 4.2041 HNL
10 Mai 2026	1 HNL = 0.2379 LYD	1 LYD = 4.2041 HNL
11 Mai 2026	1 HNL = 0.2379 LYD	1 LYD = 4.204 HNL
12 Mai 2026	1 HNL = 0.2379 LYD	1 LYD = 4.203 HNL
13 Mai 2026	1 HNL = 0.2381 LYD	1 LYD = 4.1992 HNL
14 Mai 2026	1 HNL = 0.2387 LYD	1 LYD = 4.1899 HNL
15 Mai 2026	1 HNL = 0.2388 LYD	1 LYD = 4.1883 HNL

HNL-LYD und LYD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten