> HNL-MDL und MDL-HNL Wechselkurse - 2025

HNL-MDL und MDL-HNL Wechselkurse - 2025

HNL-MDL und MDL-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MDL und MDL - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,7018 MDL

1 MDL = 1,425 HNL

1J 2J 3J

HNL in MDLMDL in HNL

Jan 2025

Datum	HNL-MDL	MDL-HNL
01 Jan 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 Jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 Jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 Jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 Jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 Jan 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 Jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 Jan 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 Jan 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 Jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 Jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 Jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 Jan 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 Jan 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 Jan 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 Jan 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 Jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 Jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 Jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 Jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 Jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 Jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 Jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 Jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 Jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 Jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 Jan 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 Jan 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 Jan 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 Jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 Jan 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Datum	HNL-MDL	MDL-HNL
01 Feb 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 Feb 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 Feb 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 Feb 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 Feb 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 Feb 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 Feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 Feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 Feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 Feb 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 Feb 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 Feb 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 Feb 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 Feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 Feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 Feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 Feb 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 Feb 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 Feb 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 Feb 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 Feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 Feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 Feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 Feb 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 Feb 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 Feb 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 Feb 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 Feb 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Datum	HNL-MDL	MDL-HNL
01 Mrz 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 Mrz 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 Mrz 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 Mrz 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 Mrz 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 Mrz 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 Mrz 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 Mrz 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 Mrz 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 Mrz 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 Mrz 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 Mrz 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 Mrz 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 Mrz 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 Mrz 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 Mrz 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 Mrz 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 Mrz 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 Mrz 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 Mrz 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 Mrz 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 Mrz 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 Mrz 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 Mrz 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 Mrz 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 Mrz 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 Mrz 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 Mrz 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 Mrz 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 Mrz 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 Mrz 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Datum	HNL-MDL	MDL-HNL
01 Apr 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 Apr 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 Apr 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 Apr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
05 Apr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
06 Apr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
07 Apr 2025	1 HNL = 0.6934 MDL	1 MDL = 1.4422 HNL
08 Apr 2025	1 HNL = 0.6928 MDL	1 MDL = 1.4435 HNL
09 Apr 2025	1 HNL = 0.6851 MDL	1 MDL = 1.4596 HNL
10 Apr 2025	1 HNL = 0.6868 MDL	1 MDL = 1.456 HNL
11 Apr 2025	1 HNL = 0.6858 MDL	1 MDL = 1.4581 HNL
12 Apr 2025	1 HNL = 0.6842 MDL	1 MDL = 1.4617 HNL
13 Apr 2025	1 HNL = 0.6866 MDL	1 MDL = 1.4564 HNL
14 Apr 2025	1 HNL = 0.6864 MDL	1 MDL = 1.4568 HNL
15 Apr 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5006 HNL
16 Apr 2025	1 HNL = 0.6836 MDL	1 MDL = 1.4628 HNL
17 Apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
18 Apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
19 Apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
20 Apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
21 Apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
22 Apr 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
23 Apr 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5082 HNL
24 Apr 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5007 HNL
25 Apr 2025	1 HNL = 0.6658 MDL	1 MDL = 1.502 HNL
26 Apr 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
27 Apr 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
28 Apr 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
29 Apr 2025	1 HNL = 0.6632 MDL	1 MDL = 1.5079 HNL
30 Apr 2025	1 HNL = 0.6614 MDL	1 MDL = 1.5118 HNL

May 2025

Datum	HNL-MDL	MDL-HNL
01 Mai 2025	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
02 Mai 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5098 HNL
03 Mai 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
04 Mai 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
05 Mai 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5081 HNL
06 Mai 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
07 Mai 2025	1 HNL = 0.658 MDL	1 MDL = 1.5197 HNL
08 Mai 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
09 Mai 2025	1 HNL = 0.6597 MDL	1 MDL = 1.5159 HNL
10 Mai 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
11 Mai 2025	1 HNL = 0.66 MDL	1 MDL = 1.5152 HNL
12 Mai 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5016 HNL
13 Mai 2025	1 HNL = 0.6722 MDL	1 MDL = 1.4877 HNL
14 Mai 2025	1 HNL = 0.6706 MDL	1 MDL = 1.4912 HNL
15 Mai 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
16 Mai 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
17 Mai 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
18 Mai 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
19 Mai 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
20 Mai 2025	1 HNL = 0.6685 MDL	1 MDL = 1.4958 HNL
21 Mai 2025	1 HNL = 0.6644 MDL	1 MDL = 1.505 HNL
22 Mai 2025	1 HNL = 0.6671 MDL	1 MDL = 1.4989 HNL
23 Mai 2025	1 HNL = 0.6662 MDL	1 MDL = 1.5011 HNL
24 Mai 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
25 Mai 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
26 Mai 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
27 Mai 2025	1 HNL = 0.6617 MDL	1 MDL = 1.5113 HNL
28 Mai 2025	1 HNL = 0.6636 MDL	1 MDL = 1.5069 HNL
29 Mai 2025	1 HNL = 0.6653 MDL	1 MDL = 1.503 HNL
30 Mai 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
31 Mai 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL

Jun 2025

Datum	HNL-MDL	MDL-HNL
01 Jun 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
02 Jun 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
03 Jun 2025	1 HNL = 0.6601 MDL	1 MDL = 1.5149 HNL
04 Jun 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL

HNL-MDL und MDL-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten