> HNL-MDL und MDL-HNL Wechselkurse - 2026

HNL-MDL und MDL-HNL Wechselkurse - 2026

HNL-MDL und MDL-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MDL und MDL - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,6486 MDL

1 MDL = 1,5419 HNL

1J 2J 3J

HNL in MDLMDL in HNL

Jan 2026

Datum	HNL-MDL	MDL-HNL
01 Jan 2026	1 HNL = 0.6384 MDL	1 MDL = 1.5664 HNL
02 Jan 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
03 Jan 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
04 Jan 2026	1 HNL = 0.6383 MDL	1 MDL = 1.5666 HNL
05 Jan 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
06 Jan 2026	1 HNL = 0.6407 MDL	1 MDL = 1.5607 HNL
07 Jan 2026	1 HNL = 0.6343 MDL	1 MDL = 1.5765 HNL
08 Jan 2026	1 HNL = 0.6335 MDL	1 MDL = 1.5785 HNL
09 Jan 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
10 Jan 2026	1 HNL = 0.6406 MDL	1 MDL = 1.561 HNL
11 Jan 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5558 HNL
12 Jan 2026	1 HNL = 0.6443 MDL	1 MDL = 1.5521 HNL
13 Jan 2026	1 HNL = 0.6465 MDL	1 MDL = 1.5468 HNL
14 Jan 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5429 HNL
15 Jan 2026	1 HNL = 0.6488 MDL	1 MDL = 1.5413 HNL
16 Jan 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
17 Jan 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
18 Jan 2026	1 HNL = 0.6501 MDL	1 MDL = 1.5382 HNL
19 Jan 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
20 Jan 2026	1 HNL = 0.6459 MDL	1 MDL = 1.5482 HNL
21 Jan 2026	1 HNL = 0.6427 MDL	1 MDL = 1.5559 HNL
22 Jan 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
23 Jan 2026	1 HNL = 0.6454 MDL	1 MDL = 1.5495 HNL
24 Jan 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
25 Jan 2026	1 HNL = 0.6452 MDL	1 MDL = 1.5498 HNL
26 Jan 2026	1 HNL = 0.6396 MDL	1 MDL = 1.5635 HNL
27 Jan 2026	1 HNL = 0.6389 MDL	1 MDL = 1.5652 HNL
28 Jan 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
29 Jan 2026	1 HNL = 0.6355 MDL	1 MDL = 1.5737 HNL
30 Jan 2026	1 HNL = 0.6371 MDL	1 MDL = 1.5696 HNL
31 Jan 2026	1 HNL = 0.6406 MDL	1 MDL = 1.5611 HNL

Feb 2026

Datum	HNL-MDL	MDL-HNL
01 Feb 2026	1 HNL = 0.6372 MDL	1 MDL = 1.5693 HNL
02 Feb 2026	1 HNL = 0.6414 MDL	1 MDL = 1.5592 HNL
03 Feb 2026	1 HNL = 0.641 MDL	1 MDL = 1.5601 HNL
04 Feb 2026	1 HNL = 0.6404 MDL	1 MDL = 1.5615 HNL
05 Feb 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
06 Feb 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
07 Feb 2026	1 HNL = 0.6426 MDL	1 MDL = 1.5562 HNL
08 Feb 2026	1 HNL = 0.6455 MDL	1 MDL = 1.5493 HNL
09 Feb 2026	1 HNL = 0.643 MDL	1 MDL = 1.5552 HNL
10 Feb 2026	1 HNL = 0.6405 MDL	1 MDL = 1.5614 HNL
11 Feb 2026	1 HNL = 0.6393 MDL	1 MDL = 1.5641 HNL
12 Feb 2026	1 HNL = 0.6412 MDL	1 MDL = 1.5595 HNL
13 Feb 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
14 Feb 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
15 Feb 2026	1 HNL = 0.6427 MDL	1 MDL = 1.556 HNL
16 Feb 2026	1 HNL = 0.6419 MDL	1 MDL = 1.5578 HNL
17 Feb 2026	1 HNL = 0.6429 MDL	1 MDL = 1.5554 HNL
18 Feb 2026	1 HNL = 0.6448 MDL	1 MDL = 1.5508 HNL
19 Feb 2026	1 HNL = 0.6471 MDL	1 MDL = 1.5453 HNL
20 Feb 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
21 Feb 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
22 Feb 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
23 Feb 2026	1 HNL = 0.6492 MDL	1 MDL = 1.5404 HNL
24 Feb 2026	1 HNL = 0.6468 MDL	1 MDL = 1.5461 HNL
25 Feb 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5446 HNL
26 Feb 2026	1 HNL = 0.6469 MDL	1 MDL = 1.5458 HNL
27 Feb 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
28 Feb 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL

Mar 2026

Datum	HNL-MDL	MDL-HNL
01 Mrz 2026	1 HNL = 0.6467 MDL	1 MDL = 1.5462 HNL
02 Mrz 2026	1 HNL = 0.6485 MDL	1 MDL = 1.5421 HNL
03 Mrz 2026	1 HNL = 0.6536 MDL	1 MDL = 1.5299 HNL
04 Mrz 2026	1 HNL = 0.6539 MDL	1 MDL = 1.5294 HNL
05 Mrz 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5305 HNL
06 Mrz 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
07 Mrz 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
08 Mrz 2026	1 HNL = 0.6534 MDL	1 MDL = 1.5304 HNL
09 Mrz 2026	1 HNL = 0.6547 MDL	1 MDL = 1.5273 HNL
10 Mrz 2026	1 HNL = 0.6502 MDL	1 MDL = 1.5379 HNL
11 Mrz 2026	1 HNL = 0.6515 MDL	1 MDL = 1.535 HNL
12 Mrz 2026	1 HNL = 0.656 MDL	1 MDL = 1.5243 HNL
13 Mrz 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
14 Mrz 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
15 Mrz 2026	1 HNL = 0.659 MDL	1 MDL = 1.5174 HNL
16 Mrz 2026	1 HNL = 0.6573 MDL	1 MDL = 1.5215 HNL
17 Mrz 2026	1 HNL = 0.6591 MDL	1 MDL = 1.5172 HNL
18 Mrz 2026	1 HNL = 0.6587 MDL	1 MDL = 1.518 HNL
19 Mrz 2026	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
20 Mrz 2026	1 HNL = 0.658 MDL	1 MDL = 1.5199 HNL
21 Mrz 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
22 Mrz 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
23 Mrz 2026	1 HNL = 0.6608 MDL	1 MDL = 1.5133 HNL
24 Mrz 2026	1 HNL = 0.6605 MDL	1 MDL = 1.514 HNL
25 Mrz 2026	1 HNL = 0.6603 MDL	1 MDL = 1.5144 HNL
26 Mrz 2026	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
27 Mrz 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
28 Mrz 2026	1 HNL = 0.6626 MDL	1 MDL = 1.5091 HNL
29 Mrz 2026	1 HNL = 0.6616 MDL	1 MDL = 1.5116 HNL
30 Mrz 2026	1 HNL = 0.6638 MDL	1 MDL = 1.5064 HNL
31 Mrz 2026	1 HNL = 0.6668 MDL	1 MDL = 1.4996 HNL

Apr 2026

Datum	HNL-MDL	MDL-HNL
01 Apr 2026	1 HNL = 0.6631 MDL	1 MDL = 1.508 HNL
02 Apr 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5098 HNL
03 Apr 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
04 Apr 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
05 Apr 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
06 Apr 2026	1 HNL = 0.6624 MDL	1 MDL = 1.5097 HNL
07 Apr 2026	1 HNL = 0.6579 MDL	1 MDL = 1.5199 HNL
08 Apr 2026	1 HNL = 0.6484 MDL	1 MDL = 1.5423 HNL
09 Apr 2026	1 HNL = 0.6503 MDL	1 MDL = 1.5377 HNL
10 Apr 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5416 HNL
11 Apr 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
12 Apr 2026	1 HNL = 0.6487 MDL	1 MDL = 1.5414 HNL
13 Apr 2026	1 HNL = 0.6434 MDL	1 MDL = 1.5543 HNL
14 Apr 2026	1 HNL = 0.6447 MDL	1 MDL = 1.551 HNL
15 Apr 2026	1 HNL = 0.6438 MDL	1 MDL = 1.5532 HNL
16 Apr 2026	1 HNL = 0.6433 MDL	1 MDL = 1.5544 HNL
17 Apr 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
18 Apr 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
19 Apr 2026	1 HNL = 0.647 MDL	1 MDL = 1.5456 HNL
20 Apr 2026	1 HNL = 0.6447 MDL	1 MDL = 1.5511 HNL
21 Apr 2026	1 HNL = 0.6473 MDL	1 MDL = 1.5448 HNL
22 Apr 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
23 Apr 2026	1 HNL = 0.6448 MDL	1 MDL = 1.551 HNL
24 Apr 2026	1 HNL = 0.6544 MDL	1 MDL = 1.528 HNL
25 Apr 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
26 Apr 2026	1 HNL = 0.6544 MDL	1 MDL = 1.5281 HNL
27 Apr 2026	1 HNL = 0.6513 MDL	1 MDL = 1.5353 HNL
28 Apr 2026	1 HNL = 0.6506 MDL	1 MDL = 1.5369 HNL
29 Apr 2026	1 HNL = 0.6476 MDL	1 MDL = 1.5441 HNL
30 Apr 2026	1 HNL = 0.6481 MDL	1 MDL = 1.5431 HNL

May 2026

Datum	HNL-MDL	MDL-HNL
01 Mai 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
02 Mai 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
03 Mai 2026	1 HNL = 0.6474 MDL	1 MDL = 1.5447 HNL
04 Mai 2026	1 HNL = 0.6477 MDL	1 MDL = 1.5439 HNL
05 Mai 2026	1 HNL = 0.6493 MDL	1 MDL = 1.5401 HNL
06 Mai 2026	1 HNL = 0.6466 MDL	1 MDL = 1.5466 HNL
07 Mai 2026	1 HNL = 0.6472 MDL	1 MDL = 1.5452 HNL
08 Mai 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
09 Mai 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
10 Mai 2026	1 HNL = 0.6432 MDL	1 MDL = 1.5546 HNL
11 Mai 2026	1 HNL = 0.6446 MDL	1 MDL = 1.5514 HNL
12 Mai 2026	1 HNL = 0.6436 MDL	1 MDL = 1.5537 HNL
13 Mai 2026	1 HNL = 0.6449 MDL	1 MDL = 1.5506 HNL
14 Mai 2026	1 HNL = 0.6464 MDL	1 MDL = 1.5471 HNL
15 Mai 2026	1 HNL = 0.6505 MDL	1 MDL = 1.5373 HNL

HNL-MDL und MDL-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten