> HNL-MKD und MKD-HNL Wechselkurse - 2024

HNL-MKD und MKD-HNL Wechselkurse - 2024

HNL-MKD und MKD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MKD und MKD - HNL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HNL = 2,291 MKD

1 MKD = 0,4365 HNL

1J 2J 3J

HNL in MKDMKD in HNL

Jan 2024

Datum	HNL-MKD	MKD-HNL
01 Jan 2024	1 HNL = 2.2533 MKD	1 MKD = 0.4438 HNL
02 Jan 2024	1 HNL = 2.2784 MKD	1 MKD = 0.4389 HNL
03 Jan 2024	1 HNL = 2.2891 MKD	1 MKD = 0.4369 HNL
04 Jan 2024	1 HNL = 2.2767 MKD	1 MKD = 0.4392 HNL
05 Jan 2024	1 HNL = 2.2856 MKD	1 MKD = 0.4375 HNL
06 Jan 2024	1 HNL = 2.2849 MKD	1 MKD = 0.4377 HNL
07 Jan 2024	1 HNL = 2.2849 MKD	1 MKD = 0.4377 HNL
08 Jan 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
09 Jan 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
10 Jan 2024	1 HNL = 2.2792 MKD	1 MKD = 0.4388 HNL
11 Jan 2024	1 HNL = 2.2699 MKD	1 MKD = 0.4406 HNL
12 Jan 2024	1 HNL = 2.2783 MKD	1 MKD = 0.4389 HNL
13 Jan 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
14 Jan 2024	1 HNL = 2.2785 MKD	1 MKD = 0.4389 HNL
15 Jan 2024	1 HNL = 2.2811 MKD	1 MKD = 0.4384 HNL
16 Jan 2024	1 HNL = 2.2931 MKD	1 MKD = 0.4361 HNL
17 Jan 2024	1 HNL = 2.298 MKD	1 MKD = 0.4352 HNL
18 Jan 2024	1 HNL = 2.294 MKD	1 MKD = 0.4359 HNL
19 Jan 2024	1 HNL = 2.2915 MKD	1 MKD = 0.4364 HNL
20 Jan 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
21 Jan 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
22 Jan 2024	1 HNL = 2.2906 MKD	1 MKD = 0.4366 HNL
23 Jan 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 Jan 2024	1 HNL = 2.2897 MKD	1 MKD = 0.4367 HNL
25 Jan 2024	1 HNL = 2.2891 MKD	1 MKD = 0.4368 HNL
26 Jan 2024	1 HNL = 2.2973 MKD	1 MKD = 0.4353 HNL
27 Jan 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
28 Jan 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
29 Jan 2024	1 HNL = 2.3097 MKD	1 MKD = 0.433 HNL
30 Jan 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
31 Jan 2024	1 HNL = 2.3045 MKD	1 MKD = 0.4339 HNL

Feb 2024

Datum	HNL-MKD	MKD-HNL
01 Feb 2024	1 HNL = 2.3109 MKD	1 MKD = 0.4327 HNL
02 Feb 2024	1 HNL = 2.2916 MKD	1 MKD = 0.4364 HNL
03 Feb 2024	1 HNL = 2.2945 MKD	1 MKD = 0.4358 HNL
04 Feb 2024	1 HNL = 2.2945 MKD	1 MKD = 0.4358 HNL
05 Feb 2024	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
06 Feb 2024	1 HNL = 2.3236 MKD	1 MKD = 0.4304 HNL
07 Feb 2024	1 HNL = 2.3171 MKD	1 MKD = 0.4316 HNL
08 Feb 2024	1 HNL = 2.3161 MKD	1 MKD = 0.4318 HNL
09 Feb 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
10 Feb 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
11 Feb 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
12 Feb 2024	1 HNL = 2.3148 MKD	1 MKD = 0.432 HNL
13 Feb 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
14 Feb 2024	1 HNL = 2.3303 MKD	1 MKD = 0.4291 HNL
15 Feb 2024	1 HNL = 2.3248 MKD	1 MKD = 0.4301 HNL
16 Feb 2024	1 HNL = 2.3176 MKD	1 MKD = 0.4315 HNL
17 Feb 2024	1 HNL = 2.3254 MKD	1 MKD = 0.43 HNL
18 Feb 2024	1 HNL = 2.3163 MKD	1 MKD = 0.4317 HNL
19 Feb 2024	1 HNL = 2.3174 MKD	1 MKD = 0.4315 HNL
20 Feb 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
21 Feb 2024	1 HNL = 2.3092 MKD	1 MKD = 0.433 HNL
22 Feb 2024	1 HNL = 2.2987 MKD	1 MKD = 0.435 HNL
23 Feb 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
24 Feb 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
25 Feb 2024	1 HNL = 2.305 MKD	1 MKD = 0.4338 HNL
26 Feb 2024	1 HNL = 2.3004 MKD	1 MKD = 0.4347 HNL
27 Feb 2024	1 HNL = 2.2996 MKD	1 MKD = 0.4348 HNL
28 Feb 2024	1 HNL = 2.308 MKD	1 MKD = 0.4333 HNL
29 Feb 2024	1 HNL = 2.303 MKD	1 MKD = 0.4342 HNL

Mar 2024

Datum	HNL-MKD	MKD-HNL
01 Mrz 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
02 Mrz 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
03 Mrz 2024	1 HNL = 2.3068 MKD	1 MKD = 0.4335 HNL
04 Mrz 2024	1 HNL = 2.2983 MKD	1 MKD = 0.4351 HNL
05 Mrz 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
06 Mrz 2024	1 HNL = 2.2942 MKD	1 MKD = 0.4359 HNL
07 Mrz 2024	1 HNL = 2.2898 MKD	1 MKD = 0.4367 HNL
08 Mrz 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
09 Mrz 2024	1 HNL = 2.2818 MKD	1 MKD = 0.4383 HNL
10 Mrz 2024	1 HNL = 2.282 MKD	1 MKD = 0.4382 HNL
11 Mrz 2024	1 HNL = 2.283 MKD	1 MKD = 0.438 HNL
12 Mrz 2024	1 HNL = 2.2872 MKD	1 MKD = 0.4372 HNL
13 Mrz 2024	1 HNL = 2.2812 MKD	1 MKD = 0.4384 HNL
14 Mrz 2024	1 HNL = 2.2801 MKD	1 MKD = 0.4386 HNL
15 Mrz 2024	1 HNL = 2.2904 MKD	1 MKD = 0.4366 HNL
16 Mrz 2024	1 HNL = 2.2866 MKD	1 MKD = 0.4373 HNL
17 Mrz 2024	1 HNL = 2.2866 MKD	1 MKD = 0.4373 HNL
18 Mrz 2024	1 HNL = 2.2914 MKD	1 MKD = 0.4364 HNL
19 Mrz 2024	1 HNL = 2.2988 MKD	1 MKD = 0.435 HNL
20 Mrz 2024	1 HNL = 2.3007 MKD	1 MKD = 0.4346 HNL
21 Mrz 2024	1 HNL = 2.2887 MKD	1 MKD = 0.4369 HNL
22 Mrz 2024	1 HNL = 2.3014 MKD	1 MKD = 0.4345 HNL
23 Mrz 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
24 Mrz 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
25 Mrz 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
26 Mrz 2024	1 HNL = 2.2983 MKD	1 MKD = 0.4351 HNL
27 Mrz 2024	1 HNL = 2.3032 MKD	1 MKD = 0.4342 HNL
28 Mrz 2024	1 HNL = 2.3143 MKD	1 MKD = 0.4321 HNL
29 Mrz 2024	1 HNL = 2.3115 MKD	1 MKD = 0.4326 HNL
30 Mrz 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL
31 Mrz 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL

Apr 2024

Datum	HNL-MKD	MKD-HNL
01 Apr 2024	1 HNL = 2.3139 MKD	1 MKD = 0.4322 HNL
02 Apr 2024	1 HNL = 2.3227 MKD	1 MKD = 0.4305 HNL
03 Apr 2024	1 HNL = 2.3171 MKD	1 MKD = 0.4316 HNL
04 Apr 2024	1 HNL = 2.2979 MKD	1 MKD = 0.4352 HNL
05 Apr 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
06 Apr 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
07 Apr 2024	1 HNL = 2.3042 MKD	1 MKD = 0.434 HNL
08 Apr 2024	1 HNL = 2.3027 MKD	1 MKD = 0.4343 HNL
09 Apr 2024	1 HNL = 2.2977 MKD	1 MKD = 0.4352 HNL
10 Apr 2024	1 HNL = 2.293 MKD	1 MKD = 0.4361 HNL
11 Apr 2024	1 HNL = 2.3238 MKD	1 MKD = 0.4303 HNL
12 Apr 2024	1 HNL = 2.3422 MKD	1 MKD = 0.427 HNL
13 Apr 2024	1 HNL = 2.3177 MKD	1 MKD = 0.4315 HNL
14 Apr 2024	1 HNL = 2.3418 MKD	1 MKD = 0.427 HNL
15 Apr 2024	1 HNL = 2.3436 MKD	1 MKD = 0.4267 HNL
16 Apr 2024	1 HNL = 2.3447 MKD	1 MKD = 0.4265 HNL
17 Apr 2024	1 HNL = 2.346 MKD	1 MKD = 0.4263 HNL
18 Apr 2024	1 HNL = 2.3389 MKD	1 MKD = 0.4276 HNL
19 Apr 2024	1 HNL = 2.3416 MKD	1 MKD = 0.4271 HNL
20 Apr 2024	1 HNL = 2.344 MKD	1 MKD = 0.4266 HNL
21 Apr 2024	1 HNL = 2.344 MKD	1 MKD = 0.4266 HNL
22 Apr 2024	1 HNL = 2.3426 MKD	1 MKD = 0.4269 HNL
23 Apr 2024	1 HNL = 2.3416 MKD	1 MKD = 0.4271 HNL
24 Apr 2024	1 HNL = 2.3326 MKD	1 MKD = 0.4287 HNL
25 Apr 2024	1 HNL = 2.3256 MKD	1 MKD = 0.43 HNL
26 Apr 2024	1 HNL = 2.3261 MKD	1 MKD = 0.4299 HNL
27 Apr 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
28 Apr 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
29 Apr 2024	1 HNL = 2.3276 MKD	1 MKD = 0.4296 HNL
30 Apr 2024	1 HNL = 2.325 MKD	1 MKD = 0.4301 HNL

May 2024

Datum	HNL-MKD	MKD-HNL
01 Mai 2024	1 HNL = 2.3372 MKD	1 MKD = 0.4279 HNL
02 Mai 2024	1 HNL = 2.3291 MKD	1 MKD = 0.4293 HNL
03 Mai 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
04 Mai 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
05 Mai 2024	1 HNL = 2.3191 MKD	1 MKD = 0.4312 HNL
06 Mai 2024	1 HNL = 2.313 MKD	1 MKD = 0.4323 HNL
07 Mai 2024	1 HNL = 2.3131 MKD	1 MKD = 0.4323 HNL
08 Mai 2024	1 HNL = 2.3194 MKD	1 MKD = 0.4311 HNL
09 Mai 2024	1 HNL = 2.3292 MKD	1 MKD = 0.4293 HNL
10 Mai 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
11 Mai 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
12 Mai 2024	1 HNL = 2.3129 MKD	1 MKD = 0.4324 HNL
13 Mai 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
14 Mai 2024	1 HNL = 2.3066 MKD	1 MKD = 0.4335 HNL
15 Mai 2024	1 HNL = 2.3034 MKD	1 MKD = 0.4341 HNL
16 Mai 2024	1 HNL = 2.2918 MKD	1 MKD = 0.4363 HNL
17 Mai 2024	1 HNL = 2.2958 MKD	1 MKD = 0.4356 HNL
18 Mai 2024	1 HNL = 2.296 MKD	1 MKD = 0.4355 HNL
19 Mai 2024	1 HNL = 2.296 MKD	1 MKD = 0.4355 HNL
20 Mai 2024	1 HNL = 2.291 MKD	1 MKD = 0.4365 HNL
21 Mai 2024	1 HNL = 2.2943 MKD	1 MKD = 0.4359 HNL
22 Mai 2024	1 HNL = 2.2998 MKD	1 MKD = 0.4348 HNL
23 Mai 2024	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
24 Mai 2024	1 HNL = 2.3007 MKD	1 MKD = 0.4347 HNL
25 Mai 2024	1 HNL = 2.3001 MKD	1 MKD = 0.4348 HNL
26 Mai 2024	1 HNL = 2.3001 MKD	1 MKD = 0.4348 HNL
27 Mai 2024	1 HNL = 2.2934 MKD	1 MKD = 0.436 HNL
28 Mai 2024	1 HNL = 2.2924 MKD	1 MKD = 0.4362 HNL
29 Mai 2024	1 HNL = 2.2926 MKD	1 MKD = 0.4362 HNL
30 Mai 2024	1 HNL = 2.3028 MKD	1 MKD = 0.4342 HNL
31 Mai 2024	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Jun 2024

Datum	HNL-MKD	MKD-HNL
01 Jun 2024	1 HNL = 2.2961 MKD	1 MKD = 0.4355 HNL
02 Jun 2024	1 HNL = 2.2961 MKD	1 MKD = 0.4355 HNL
03 Jun 2024	1 HNL = 2.3009 MKD	1 MKD = 0.4346 HNL
04 Jun 2024	1 HNL = 2.2951 MKD	1 MKD = 0.4357 HNL
05 Jun 2024	1 HNL = 2.2922 MKD	1 MKD = 0.4363 HNL
06 Jun 2024	1 HNL = 2.2932 MKD	1 MKD = 0.4361 HNL
07 Jun 2024	1 HNL = 2.2898 MKD	1 MKD = 0.4367 HNL
08 Jun 2024	1 HNL = 2.288 MKD	1 MKD = 0.4371 HNL
09 Jun 2024	1 HNL = 2.288 MKD	1 MKD = 0.4371 HNL
10 Jun 2024	1 HNL = 2.3177 MKD	1 MKD = 0.4315 HNL
11 Jun 2024	1 HNL = 2.3181 MKD	1 MKD = 0.4314 HNL
12 Jun 2024	1 HNL = 2.3178 MKD	1 MKD = 0.4315 HNL
13 Jun 2024	1 HNL = 2.3088 MKD	1 MKD = 0.4331 HNL
14 Jun 2024	1 HNL = 2.3317 MKD	1 MKD = 0.4289 HNL
15 Jun 2024	1 HNL = 2.3301 MKD	1 MKD = 0.4292 HNL
16 Jun 2024	1 HNL = 2.3303 MKD	1 MKD = 0.4291 HNL
17 Jun 2024	1 HNL = 2.3247 MKD	1 MKD = 0.4302 HNL
18 Jun 2024	1 HNL = 2.3254 MKD	1 MKD = 0.43 HNL
19 Jun 2024	1 HNL = 2.3198 MKD	1 MKD = 0.4311 HNL
20 Jun 2024	1 HNL = 2.3205 MKD	1 MKD = 0.4309 HNL
21 Jun 2024	1 HNL = 2.329 MKD	1 MKD = 0.4294 HNL
22 Jun 2024	1 HNL = 2.3289 MKD	1 MKD = 0.4294 HNL
23 Jun 2024	1 HNL = 2.3291 MKD	1 MKD = 0.4293 HNL
24 Jun 2024	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
25 Jun 2024	1 HNL = 2.3202 MKD	1 MKD = 0.431 HNL
26 Jun 2024	1 HNL = 2.3258 MKD	1 MKD = 0.43 HNL
27 Jun 2024	1 HNL = 2.323 MKD	1 MKD = 0.4305 HNL
28 Jun 2024	1 HNL = 2.3218 MKD	1 MKD = 0.4307 HNL
29 Jun 2024	1 HNL = 2.3184 MKD	1 MKD = 0.4313 HNL
30 Jun 2024	1 HNL = 2.3209 MKD	1 MKD = 0.4309 HNL

Jul 2024

Datum	HNL-MKD	MKD-HNL
01 Jul 2024	1 HNL = 2.3129 MKD	1 MKD = 0.4324 HNL
02 Jul 2024	1 HNL = 2.3172 MKD	1 MKD = 0.4316 HNL
03 Jul 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
04 Jul 2024	1 HNL = 2.3 MKD	1 MKD = 0.4348 HNL
05 Jul 2024	1 HNL = 2.2986 MKD	1 MKD = 0.4351 HNL
06 Jul 2024	1 HNL = 2.2984 MKD	1 MKD = 0.4351 HNL
07 Jul 2024	1 HNL = 2.2984 MKD	1 MKD = 0.4351 HNL
08 Jul 2024	1 HNL = 2.2959 MKD	1 MKD = 0.4356 HNL
09 Jul 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
10 Jul 2024	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
11 Jul 2024	1 HNL = 2.2882 MKD	1 MKD = 0.437 HNL
12 Jul 2024	1 HNL = 2.2819 MKD	1 MKD = 0.4382 HNL
13 Jul 2024	1 HNL = 2.278 MKD	1 MKD = 0.439 HNL
14 Jul 2024	1 HNL = 2.281 MKD	1 MKD = 0.4384 HNL
15 Jul 2024	1 HNL = 2.2812 MKD	1 MKD = 0.4384 HNL
16 Jul 2024	1 HNL = 2.2781 MKD	1 MKD = 0.439 HNL
17 Jul 2024	1 HNL = 2.2764 MKD	1 MKD = 0.4393 HNL
18 Jul 2024	1 HNL = 2.2758 MKD	1 MKD = 0.4394 HNL
19 Jul 2024	1 HNL = 2.2821 MKD	1 MKD = 0.4382 HNL
20 Jul 2024	1 HNL = 2.2855 MKD	1 MKD = 0.4375 HNL
21 Jul 2024	1 HNL = 2.2855 MKD	1 MKD = 0.4375 HNL
22 Jul 2024	1 HNL = 2.2845 MKD	1 MKD = 0.4377 HNL
23 Jul 2024	1 HNL = 2.2906 MKD	1 MKD = 0.4366 HNL
24 Jul 2024	1 HNL = 2.2949 MKD	1 MKD = 0.4358 HNL
25 Jul 2024	1 HNL = 2.2929 MKD	1 MKD = 0.4361 HNL
26 Jul 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
27 Jul 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
28 Jul 2024	1 HNL = 2.2925 MKD	1 MKD = 0.4362 HNL
29 Jul 2024	1 HNL = 2.2967 MKD	1 MKD = 0.4354 HNL
30 Jul 2024	1 HNL = 2.2976 MKD	1 MKD = 0.4352 HNL
31 Jul 2024	1 HNL = 2.2978 MKD	1 MKD = 0.4352 HNL

Aug 2024

Datum	HNL-MKD	MKD-HNL
01 Aug 2024	1 HNL = 2.3077 MKD	1 MKD = 0.4333 HNL
02 Aug 2024	1 HNL = 2.2996 MKD	1 MKD = 0.4349 HNL
03 Aug 2024	1 HNL = 2.2997 MKD	1 MKD = 0.4348 HNL
04 Aug 2024	1 HNL = 2.2997 MKD	1 MKD = 0.4348 HNL
05 Aug 2024	1 HNL = 2.2732 MKD	1 MKD = 0.4399 HNL
06 Aug 2024	1 HNL = 2.2771 MKD	1 MKD = 0.4392 HNL
07 Aug 2024	1 HNL = 2.2759 MKD	1 MKD = 0.4394 HNL
08 Aug 2024	1 HNL = 2.2742 MKD	1 MKD = 0.4397 HNL
09 Aug 2024	1 HNL = 2.275 MKD	1 MKD = 0.4396 HNL
10 Aug 2024	1 HNL = 2.2665 MKD	1 MKD = 0.4412 HNL
11 Aug 2024	1 HNL = 2.2752 MKD	1 MKD = 0.4395 HNL
12 Aug 2024	1 HNL = 2.274 MKD	1 MKD = 0.4398 HNL
13 Aug 2024	1 HNL = 2.2742 MKD	1 MKD = 0.4397 HNL
14 Aug 2024	1 HNL = 2.2534 MKD	1 MKD = 0.4438 HNL
15 Aug 2024	1 HNL = 2.2555 MKD	1 MKD = 0.4434 HNL
16 Aug 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4426 HNL
17 Aug 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4427 HNL
18 Aug 2024	1 HNL = 2.2591 MKD	1 MKD = 0.4427 HNL
19 Aug 2024	1 HNL = 2.2488 MKD	1 MKD = 0.4447 HNL
20 Aug 2024	1 HNL = 2.2438 MKD	1 MKD = 0.4457 HNL
21 Aug 2024	1 HNL = 2.2325 MKD	1 MKD = 0.4479 HNL
22 Aug 2024	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
23 Aug 2024	1 HNL = 2.2351 MKD	1 MKD = 0.4474 HNL
24 Aug 2024	1 HNL = 2.2365 MKD	1 MKD = 0.4471 HNL
25 Aug 2024	1 HNL = 2.2334 MKD	1 MKD = 0.4477 HNL
26 Aug 2024	1 HNL = 2.2261 MKD	1 MKD = 0.4492 HNL
27 Aug 2024	1 HNL = 2.2267 MKD	1 MKD = 0.4491 HNL
28 Aug 2024	1 HNL = 2.2353 MKD	1 MKD = 0.4474 HNL
29 Aug 2024	1 HNL = 2.2422 MKD	1 MKD = 0.446 HNL
30 Aug 2024	1 HNL = 2.2415 MKD	1 MKD = 0.4461 HNL
31 Aug 2024	1 HNL = 2.2426 MKD	1 MKD = 0.4459 HNL

Sep 2024

Datum	HNL-MKD	MKD-HNL
01 Sep 2024	1 HNL = 2.2414 MKD	1 MKD = 0.4462 HNL
02 Sep 2024	1 HNL = 2.2482 MKD	1 MKD = 0.4448 HNL
03 Sep 2024	1 HNL = 2.2501 MKD	1 MKD = 0.4444 HNL
04 Sep 2024	1 HNL = 2.2465 MKD	1 MKD = 0.4451 HNL
05 Sep 2024	1 HNL = 2.2375 MKD	1 MKD = 0.4469 HNL
06 Sep 2024	1 HNL = 2.2356 MKD	1 MKD = 0.4473 HNL
07 Sep 2024	1 HNL = 2.2357 MKD	1 MKD = 0.4473 HNL
08 Sep 2024	1 HNL = 2.2357 MKD	1 MKD = 0.4473 HNL
09 Sep 2024	1 HNL = 2.2486 MKD	1 MKD = 0.4447 HNL
10 Sep 2024	1 HNL = 2.2495 MKD	1 MKD = 0.4445 HNL
11 Sep 2024	1 HNL = 2.2479 MKD	1 MKD = 0.4449 HNL
12 Sep 2024	1 HNL = 2.2556 MKD	1 MKD = 0.4433 HNL
13 Sep 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
14 Sep 2024	1 HNL = 2.2415 MKD	1 MKD = 0.4461 HNL
15 Sep 2024	1 HNL = 2.2385 MKD	1 MKD = 0.4467 HNL
16 Sep 2024	1 HNL = 2.2292 MKD	1 MKD = 0.4486 HNL
17 Sep 2024	1 HNL = 2.229 MKD	1 MKD = 0.4486 HNL
18 Sep 2024	1 HNL = 2.2294 MKD	1 MKD = 0.4486 HNL
19 Sep 2024	1 HNL = 2.2202 MKD	1 MKD = 0.4504 HNL
20 Sep 2024	1 HNL = 2.2254 MKD	1 MKD = 0.4494 HNL
21 Sep 2024	1 HNL = 2.2259 MKD	1 MKD = 0.4493 HNL
22 Sep 2024	1 HNL = 2.2259 MKD	1 MKD = 0.4493 HNL
23 Sep 2024	1 HNL = 2.2311 MKD	1 MKD = 0.4482 HNL
24 Sep 2024	1 HNL = 2.2239 MKD	1 MKD = 0.4497 HNL
25 Sep 2024	1 HNL = 2.2156 MKD	1 MKD = 0.4513 HNL
26 Sep 2024	1 HNL = 2.2225 MKD	1 MKD = 0.4499 HNL
27 Sep 2024	1 HNL = 2.2136 MKD	1 MKD = 0.4517 HNL
28 Sep 2024	1 HNL = 2.2169 MKD	1 MKD = 0.4511 HNL
29 Sep 2024	1 HNL = 2.2169 MKD	1 MKD = 0.4511 HNL
30 Sep 2024	1 HNL = 2.2148 MKD	1 MKD = 0.4515 HNL

Oct 2024

Datum	HNL-MKD	MKD-HNL
01 Okt 2024	1 HNL = 2.2347 MKD	1 MKD = 0.4475 HNL
02 Okt 2024	1 HNL = 2.2387 MKD	1 MKD = 0.4467 HNL
03 Okt 2024	1 HNL = 2.2361 MKD	1 MKD = 0.4472 HNL
04 Okt 2024	1 HNL = 2.2478 MKD	1 MKD = 0.4449 HNL
05 Okt 2024	1 HNL = 2.2472 MKD	1 MKD = 0.445 HNL
06 Okt 2024	1 HNL = 2.2472 MKD	1 MKD = 0.445 HNL
07 Okt 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
08 Okt 2024	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
09 Okt 2024	1 HNL = 2.2582 MKD	1 MKD = 0.4428 HNL
10 Okt 2024	1 HNL = 2.2677 MKD	1 MKD = 0.441 HNL
11 Okt 2024	1 HNL = 2.265 MKD	1 MKD = 0.4415 HNL
12 Okt 2024	1 HNL = 2.265 MKD	1 MKD = 0.4415 HNL
13 Okt 2024	1 HNL = 2.2704 MKD	1 MKD = 0.4405 HNL
14 Okt 2024	1 HNL = 2.2648 MKD	1 MKD = 0.4415 HNL
15 Okt 2024	1 HNL = 2.2696 MKD	1 MKD = 0.4406 HNL
16 Okt 2024	1 HNL = 2.2536 MKD	1 MKD = 0.4437 HNL
17 Okt 2024	1 HNL = 2.2759 MKD	1 MKD = 0.4394 HNL
18 Okt 2024	1 HNL = 2.2719 MKD	1 MKD = 0.4402 HNL
19 Okt 2024	1 HNL = 2.2734 MKD	1 MKD = 0.4399 HNL
20 Okt 2024	1 HNL = 2.2734 MKD	1 MKD = 0.4399 HNL
21 Okt 2024	1 HNL = 2.2758 MKD	1 MKD = 0.4394 HNL
22 Okt 2024	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
23 Okt 2024	1 HNL = 2.2651 MKD	1 MKD = 0.4415 HNL
24 Okt 2024	1 HNL = 2.261 MKD	1 MKD = 0.4423 HNL
25 Okt 2024	1 HNL = 2.2546 MKD	1 MKD = 0.4435 HNL
26 Okt 2024	1 HNL = 2.2548 MKD	1 MKD = 0.4435 HNL
27 Okt 2024	1 HNL = 2.2548 MKD	1 MKD = 0.4435 HNL
28 Okt 2024	1 HNL = 2.2595 MKD	1 MKD = 0.4426 HNL
29 Okt 2024	1 HNL = 2.2668 MKD	1 MKD = 0.4412 HNL
30 Okt 2024	1 HNL = 2.2558 MKD	1 MKD = 0.4433 HNL
31 Okt 2024	1 HNL = 2.2477 MKD	1 MKD = 0.4449 HNL

Nov 2024

Datum	HNL-MKD	MKD-HNL
01 Nov 2024	1 HNL = 2.2423 MKD	1 MKD = 0.446 HNL
02 Nov 2024	1 HNL = 2.2567 MKD	1 MKD = 0.4431 HNL
03 Nov 2024	1 HNL = 2.2489 MKD	1 MKD = 0.4447 HNL
04 Nov 2024	1 HNL = 2.2366 MKD	1 MKD = 0.4471 HNL
05 Nov 2024	1 HNL = 2.242 MKD	1 MKD = 0.446 HNL
06 Nov 2024	1 HNL = 2.2833 MKD	1 MKD = 0.438 HNL
07 Nov 2024	1 HNL = 2.2655 MKD	1 MKD = 0.4414 HNL
08 Nov 2024	1 HNL = 2.2665 MKD	1 MKD = 0.4412 HNL
09 Nov 2024	1 HNL = 2.2615 MKD	1 MKD = 0.4422 HNL
10 Nov 2024	1 HNL = 2.2646 MKD	1 MKD = 0.4416 HNL
11 Nov 2024	1 HNL = 2.2886 MKD	1 MKD = 0.4369 HNL
12 Nov 2024	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
13 Nov 2024	1 HNL = 2.2915 MKD	1 MKD = 0.4364 HNL
14 Nov 2024	1 HNL = 2.317 MKD	1 MKD = 0.4316 HNL
15 Nov 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
16 Nov 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
17 Nov 2024	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
18 Nov 2024	1 HNL = 2.3087 MKD	1 MKD = 0.4331 HNL
19 Nov 2024	1 HNL = 2.3026 MKD	1 MKD = 0.4343 HNL
20 Nov 2024	1 HNL = 2.3053 MKD	1 MKD = 0.4338 HNL
21 Nov 2024	1 HNL = 2.3127 MKD	1 MKD = 0.4324 HNL
22 Nov 2024	1 HNL = 2.3393 MKD	1 MKD = 0.4275 HNL
23 Nov 2024	1 HNL = 2.3374 MKD	1 MKD = 0.4278 HNL
24 Nov 2024	1 HNL = 2.3374 MKD	1 MKD = 0.4278 HNL
25 Nov 2024	1 HNL = 2.3232 MKD	1 MKD = 0.4304 HNL
26 Nov 2024	1 HNL = 2.3188 MKD	1 MKD = 0.4313 HNL
27 Nov 2024	1 HNL = 2.3084 MKD	1 MKD = 0.4332 HNL
28 Nov 2024	1 HNL = 2.3053 MKD	1 MKD = 0.4338 HNL
29 Nov 2024	1 HNL = 2.303 MKD	1 MKD = 0.4342 HNL
30 Nov 2024	1 HNL = 2.3024 MKD	1 MKD = 0.4343 HNL

Dec 2024

Datum	HNL-MKD	MKD-HNL
01 Dez 2024	1 HNL = 2.3024 MKD	1 MKD = 0.4343 HNL
02 Dez 2024	1 HNL = 2.3117 MKD	1 MKD = 0.4326 HNL
03 Dez 2024	1 HNL = 2.3103 MKD	1 MKD = 0.4328 HNL
04 Dez 2024	1 HNL = 2.3117 MKD	1 MKD = 0.4326 HNL
05 Dez 2024	1 HNL = 2.3057 MKD	1 MKD = 0.4337 HNL
06 Dez 2024	1 HNL = 2.2958 MKD	1 MKD = 0.4356 HNL
07 Dez 2024	1 HNL = 2.2954 MKD	1 MKD = 0.4357 HNL
08 Dez 2024	1 HNL = 2.2954 MKD	1 MKD = 0.4357 HNL
09 Dez 2024	1 HNL = 2.2955 MKD	1 MKD = 0.4356 HNL
10 Dez 2024	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
11 Dez 2024	1 HNL = 2.3134 MKD	1 MKD = 0.4323 HNL
12 Dez 2024	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
13 Dez 2024	1 HNL = 2.3133 MKD	1 MKD = 0.4323 HNL
14 Dez 2024	1 HNL = 2.3132 MKD	1 MKD = 0.4323 HNL
15 Dez 2024	1 HNL = 2.3133 MKD	1 MKD = 0.4323 HNL
16 Dez 2024	1 HNL = 2.3119 MKD	1 MKD = 0.4325 HNL
17 Dez 2024	1 HNL = 2.3105 MKD	1 MKD = 0.4328 HNL
18 Dez 2024	1 HNL = 2.3094 MKD	1 MKD = 0.433 HNL
19 Dez 2024	1 HNL = 2.3288 MKD	1 MKD = 0.4294 HNL
20 Dez 2024	1 HNL = 2.3316 MKD	1 MKD = 0.4289 HNL
21 Dez 2024	1 HNL = 2.3327 MKD	1 MKD = 0.4287 HNL
22 Dez 2024	1 HNL = 2.3327 MKD	1 MKD = 0.4287 HNL
23 Dez 2024	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
24 Dez 2024	1 HNL = 2.3299 MKD	1 MKD = 0.4292 HNL
25 Dez 2024	1 HNL = 2.3297 MKD	1 MKD = 0.4292 HNL
26 Dez 2024	1 HNL = 2.3328 MKD	1 MKD = 0.4287 HNL
27 Dez 2024	1 HNL = 2.3194 MKD	1 MKD = 0.4311 HNL
28 Dez 2024	1 HNL = 2.3199 MKD	1 MKD = 0.4311 HNL
29 Dez 2024	1 HNL = 2.3199 MKD	1 MKD = 0.4311 HNL
30 Dez 2024	1 HNL = 2.3193 MKD	1 MKD = 0.4312 HNL
31 Dez 2024	1 HNL = 2.3281 MKD	1 MKD = 0.4295 HNL

HNL-MKD und MKD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten