> HNL-MKD und MKD-HNL Wechselkurse - 2025

HNL-MKD und MKD-HNL Wechselkurse - 2025

HNL-MKD und MKD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MKD und MKD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 2,2146 MKD

1 MKD = 0,4515 HNL

1J 2J 3J

HNL in MKDMKD in HNL

Jan 2025

Datum	HNL-MKD	MKD-HNL
01 Jan 2025	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
02 Jan 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
03 Jan 2025	1 HNL = 2.351 MKD	1 MKD = 0.4254 HNL
04 Jan 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
05 Jan 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
06 Jan 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
07 Jan 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
08 Jan 2025	1 HNL = 2.3493 MKD	1 MKD = 0.4257 HNL
09 Jan 2025	1 HNL = 2.3495 MKD	1 MKD = 0.4256 HNL
10 Jan 2025	1 HNL = 2.3485 MKD	1 MKD = 0.4258 HNL
11 Jan 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
12 Jan 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
13 Jan 2025	1 HNL = 2.3729 MKD	1 MKD = 0.4214 HNL
14 Jan 2025	1 HNL = 2.3556 MKD	1 MKD = 0.4245 HNL
15 Jan 2025	1 HNL = 2.3462 MKD	1 MKD = 0.4262 HNL
16 Jan 2025	1 HNL = 2.3492 MKD	1 MKD = 0.4257 HNL
17 Jan 2025	1 HNL = 2.3477 MKD	1 MKD = 0.4259 HNL
18 Jan 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
19 Jan 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
20 Jan 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
21 Jan 2025	1 HNL = 2.3361 MKD	1 MKD = 0.4281 HNL
22 Jan 2025	1 HNL = 2.3273 MKD	1 MKD = 0.4297 HNL
23 Jan 2025	1 HNL = 2.3221 MKD	1 MKD = 0.4307 HNL
24 Jan 2025	1 HNL = 2.3039 MKD	1 MKD = 0.434 HNL
25 Jan 2025	1 HNL = 2.3046 MKD	1 MKD = 0.4339 HNL
26 Jan 2025	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
27 Jan 2025	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
28 Jan 2025	1 HNL = 2.3165 MKD	1 MKD = 0.4317 HNL
29 Jan 2025	1 HNL = 2.3215 MKD	1 MKD = 0.4308 HNL
30 Jan 2025	1 HNL = 2.3243 MKD	1 MKD = 0.4302 HNL
31 Jan 2025	1 HNL = 2.3278 MKD	1 MKD = 0.4296 HNL

Feb 2025

Datum	HNL-MKD	MKD-HNL
01 Feb 2025	1 HNL = 2.3315 MKD	1 MKD = 0.4289 HNL
02 Feb 2025	1 HNL = 2.3279 MKD	1 MKD = 0.4296 HNL
03 Feb 2025	1 HNL = 2.3555 MKD	1 MKD = 0.4245 HNL
04 Feb 2025	1 HNL = 2.3395 MKD	1 MKD = 0.4274 HNL
05 Feb 2025	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
06 Feb 2025	1 HNL = 2.3302 MKD	1 MKD = 0.4292 HNL
07 Feb 2025	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
08 Feb 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
09 Feb 2025	1 HNL = 2.3253 MKD	1 MKD = 0.4301 HNL
10 Feb 2025	1 HNL = 2.3384 MKD	1 MKD = 0.4276 HNL
11 Feb 2025	1 HNL = 2.3388 MKD	1 MKD = 0.4276 HNL
12 Feb 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
13 Feb 2025	1 HNL = 2.326 MKD	1 MKD = 0.4299 HNL
14 Feb 2025	1 HNL = 2.3043 MKD	1 MKD = 0.434 HNL
15 Feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
16 Feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
17 Feb 2025	1 HNL = 2.3025 MKD	1 MKD = 0.4343 HNL
18 Feb 2025	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
19 Feb 2025	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
20 Feb 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
21 Feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
22 Feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
23 Feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 Feb 2025	1 HNL = 2.2991 MKD	1 MKD = 0.4349 HNL
25 Feb 2025	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
26 Feb 2025	1 HNL = 2.2921 MKD	1 MKD = 0.4363 HNL
27 Feb 2025	1 HNL = 2.2972 MKD	1 MKD = 0.4353 HNL
28 Feb 2025	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Mar 2025

Datum	HNL-MKD	MKD-HNL
01 Mrz 2025	1 HNL = 2.3023 MKD	1 MKD = 0.4343 HNL
02 Mrz 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
03 Mrz 2025	1 HNL = 2.3048 MKD	1 MKD = 0.4339 HNL
04 Mrz 2025	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
05 Mrz 2025	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
06 Mrz 2025	1 HNL = 2.2283 MKD	1 MKD = 0.4488 HNL
07 Mrz 2025	1 HNL = 2.2181 MKD	1 MKD = 0.4508 HNL
08 Mrz 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
09 Mrz 2025	1 HNL = 2.2178 MKD	1 MKD = 0.4509 HNL
10 Mrz 2025	1 HNL = 2.2088 MKD	1 MKD = 0.4527 HNL
11 Mrz 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
12 Mrz 2025	1 HNL = 2.2025 MKD	1 MKD = 0.454 HNL
13 Mrz 2025	1 HNL = 2.2139 MKD	1 MKD = 0.4517 HNL
14 Mrz 2025	1 HNL = 2.2109 MKD	1 MKD = 0.4523 HNL
15 Mrz 2025	1 HNL = 2.2079 MKD	1 MKD = 0.4529 HNL
16 Mrz 2025	1 HNL = 2.1994 MKD	1 MKD = 0.4547 HNL
17 Mrz 2025	1 HNL = 2.2063 MKD	1 MKD = 0.4532 HNL
18 Mrz 2025	1 HNL = 2.2061 MKD	1 MKD = 0.4533 HNL
19 Mrz 2025	1 HNL = 2.2018 MKD	1 MKD = 0.4542 HNL
20 Mrz 2025	1 HNL = 2.2023 MKD	1 MKD = 0.4541 HNL
21 Mrz 2025	1 HNL = 2.2164 MKD	1 MKD = 0.4512 HNL
22 Mrz 2025	1 HNL = 2.2165 MKD	1 MKD = 0.4512 HNL
23 Mrz 2025	1 HNL = 2.2125 MKD	1 MKD = 0.452 HNL
24 Mrz 2025	1 HNL = 2.2122 MKD	1 MKD = 0.452 HNL
25 Mrz 2025	1 HNL = 2.2195 MKD	1 MKD = 0.4506 HNL
26 Mrz 2025	1 HNL = 2.2288 MKD	1 MKD = 0.4487 HNL
27 Mrz 2025	1 HNL = 2.2307 MKD	1 MKD = 0.4483 HNL
28 Mrz 2025	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
29 Mrz 2025	1 HNL = 2.2295 MKD	1 MKD = 0.4485 HNL
30 Mrz 2025	1 HNL = 2.2105 MKD	1 MKD = 0.4524 HNL
31 Mrz 2025	1 HNL = 2.2233 MKD	1 MKD = 0.4498 HNL

Apr 2025

Datum	HNL-MKD	MKD-HNL
01 Apr 2025	1 HNL = 2.227 MKD	1 MKD = 0.449 HNL
02 Apr 2025	1 HNL = 2.2286 MKD	1 MKD = 0.4487 HNL
03 Apr 2025	1 HNL = 2.2221 MKD	1 MKD = 0.45 HNL
04 Apr 2025	1 HNL = 2.1843 MKD	1 MKD = 0.4578 HNL
05 Apr 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
06 Apr 2025	1 HNL = 2.1804 MKD	1 MKD = 0.4586 HNL
07 Apr 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
08 Apr 2025	1 HNL = 2.195 MKD	1 MKD = 0.4556 HNL
09 Apr 2025	1 HNL = 2.1533 MKD	1 MKD = 0.4644 HNL
10 Apr 2025	1 HNL = 2.1586 MKD	1 MKD = 0.4633 HNL
11 Apr 2025	1 HNL = 2.1639 MKD	1 MKD = 0.4621 HNL
12 Apr 2025	1 HNL = 2.095 MKD	1 MKD = 0.4773 HNL
13 Apr 2025	1 HNL = 2.1084 MKD	1 MKD = 0.4743 HNL
14 Apr 2025	1 HNL = 2.1087 MKD	1 MKD = 0.4742 HNL
15 Apr 2025	1 HNL = 2.091 MKD	1 MKD = 0.4782 HNL
16 Apr 2025	1 HNL = 2.0986 MKD	1 MKD = 0.4765 HNL
17 Apr 2025	1 HNL = 2.0905 MKD	1 MKD = 0.4784 HNL
18 Apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
19 Apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
20 Apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
21 Apr 2025	1 HNL = 2.0877 MKD	1 MKD = 0.479 HNL
22 Apr 2025	1 HNL = 2.0649 MKD	1 MKD = 0.4843 HNL
23 Apr 2025	1 HNL = 2.0821 MKD	1 MKD = 0.4803 HNL
24 Apr 2025	1 HNL = 2.0858 MKD	1 MKD = 0.4794 HNL
25 Apr 2025	1 HNL = 2.089 MKD	1 MKD = 0.4787 HNL
26 Apr 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
27 Apr 2025	1 HNL = 2.0967 MKD	1 MKD = 0.4769 HNL
28 Apr 2025	1 HNL = 2.0898 MKD	1 MKD = 0.4785 HNL
29 Apr 2025	1 HNL = 2.0834 MKD	1 MKD = 0.48 HNL
30 Apr 2025	1 HNL = 2.0863 MKD	1 MKD = 0.4793 HNL

May 2025

Datum	HNL-MKD	MKD-HNL
01 Mai 2025	1 HNL = 2.087 MKD	1 MKD = 0.4792 HNL
02 Mai 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
03 Mai 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
04 Mai 2025	1 HNL = 2.0909 MKD	1 MKD = 0.4783 HNL
05 Mai 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
06 Mai 2025	1 HNL = 2.0912 MKD	1 MKD = 0.4782 HNL
07 Mai 2025	1 HNL = 2.0838 MKD	1 MKD = 0.4799 HNL
08 Mai 2025	1 HNL = 2.101 MKD	1 MKD = 0.476 HNL
09 Mai 2025	1 HNL = 2.1056 MKD	1 MKD = 0.4749 HNL
10 Mai 2025	1 HNL = 2.1159 MKD	1 MKD = 0.4726 HNL
11 Mai 2025	1 HNL = 2.1062 MKD	1 MKD = 0.4748 HNL
12 Mai 2025	1 HNL = 2.1386 MKD	1 MKD = 0.4676 HNL
13 Mai 2025	1 HNL = 2.131 MKD	1 MKD = 0.4693 HNL
14 Mai 2025	1 HNL = 2.1035 MKD	1 MKD = 0.4754 HNL
15 Mai 2025	1 HNL = 2.1118 MKD	1 MKD = 0.4735 HNL
16 Mai 2025	1 HNL = 2.1133 MKD	1 MKD = 0.4732 HNL
17 Mai 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
18 Mai 2025	1 HNL = 2.1114 MKD	1 MKD = 0.4736 HNL
19 Mai 2025	1 HNL = 2.0987 MKD	1 MKD = 0.4765 HNL
20 Mai 2025	1 HNL = 2.1024 MKD	1 MKD = 0.4756 HNL
21 Mai 2025	1 HNL = 2.0847 MKD	1 MKD = 0.4797 HNL
22 Mai 2025	1 HNL = 2.0945 MKD	1 MKD = 0.4774 HNL
23 Mai 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
24 Mai 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
25 Mai 2025	1 HNL = 2.0827 MKD	1 MKD = 0.4801 HNL
26 Mai 2025	1 HNL = 2.0768 MKD	1 MKD = 0.4815 HNL
27 Mai 2025	1 HNL = 2.0824 MKD	1 MKD = 0.4802 HNL
28 Mai 2025	1 HNL = 2.0851 MKD	1 MKD = 0.4796 HNL
29 Mai 2025	1 HNL = 2.0915 MKD	1 MKD = 0.4781 HNL
30 Mai 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
31 Mai 2025	1 HNL = 2.0819 MKD	1 MKD = 0.4803 HNL

Jun 2025

Datum	HNL-MKD	MKD-HNL
01 Jun 2025	1 HNL = 2.0848 MKD	1 MKD = 0.4797 HNL
02 Jun 2025	1 HNL = 2.0701 MKD	1 MKD = 0.4831 HNL
03 Jun 2025	1 HNL = 2.0719 MKD	1 MKD = 0.4826 HNL
04 Jun 2025	1 HNL = 2.0747 MKD	1 MKD = 0.482 HNL

HNL-MKD und MKD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten