> HNL-MKD und MKD-HNL Wechselkurse - 2026

HNL-MKD und MKD-HNL Wechselkurse - 2026

HNL-MKD und MKD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MKD und MKD - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 1,9892 MKD

1 MKD = 0,5027 HNL

1J 2J 3J

HNL in MKDMKD in HNL

Jan 2026

Datum	HNL-MKD	MKD-HNL
01 Jan 2026	1 HNL = 1.9883 MKD	1 MKD = 0.5029 HNL
02 Jan 2026	1 HNL = 1.9916 MKD	1 MKD = 0.5021 HNL
03 Jan 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
04 Jan 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
05 Jan 2026	1 HNL = 1.9991 MKD	1 MKD = 0.5002 HNL
06 Jan 2026	1 HNL = 1.9953 MKD	1 MKD = 0.5012 HNL
07 Jan 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
08 Jan 2026	1 HNL = 1.9994 MKD	1 MKD = 0.5001 HNL
09 Jan 2026	1 HNL = 2.0042 MKD	1 MKD = 0.4989 HNL
10 Jan 2026	1 HNL = 1.9987 MKD	1 MKD = 0.5003 HNL
11 Jan 2026	1 HNL = 2.0041 MKD	1 MKD = 0.499 HNL
12 Jan 2026	1 HNL = 1.9985 MKD	1 MKD = 0.5004 HNL
13 Jan 2026	1 HNL = 2.0013 MKD	1 MKD = 0.4997 HNL
14 Jan 2026	1 HNL = 2.0036 MKD	1 MKD = 0.4991 HNL
15 Jan 2026	1 HNL = 2.0067 MKD	1 MKD = 0.4983 HNL
16 Jan 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
17 Jan 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
18 Jan 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
19 Jan 2026	1 HNL = 2.0079 MKD	1 MKD = 0.498 HNL
20 Jan 2026	1 HNL = 1.9911 MKD	1 MKD = 0.5022 HNL
21 Jan 2026	1 HNL = 1.9946 MKD	1 MKD = 0.5013 HNL
22 Jan 2026	1 HNL = 1.9962 MKD	1 MKD = 0.5009 HNL
23 Jan 2026	1 HNL = 1.991 MKD	1 MKD = 0.5023 HNL
24 Jan 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
25 Jan 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
26 Jan 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
27 Jan 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
28 Jan 2026	1 HNL = 1.9516 MKD	1 MKD = 0.5124 HNL
29 Jan 2026	1 HNL = 1.9549 MKD	1 MKD = 0.5115 HNL
30 Jan 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
31 Jan 2026	1 HNL = 1.9649 MKD	1 MKD = 0.5089 HNL

Feb 2026

Datum	HNL-MKD	MKD-HNL
01 Feb 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
02 Feb 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
03 Feb 2026	1 HNL = 1.9794 MKD	1 MKD = 0.5052 HNL
04 Feb 2026	1 HNL = 1.9758 MKD	1 MKD = 0.5061 HNL
05 Feb 2026	1 HNL = 1.9786 MKD	1 MKD = 0.5054 HNL
06 Feb 2026	1 HNL = 1.9796 MKD	1 MKD = 0.5052 HNL
07 Feb 2026	1 HNL = 1.9705 MKD	1 MKD = 0.5075 HNL
08 Feb 2026	1 HNL = 1.9792 MKD	1 MKD = 0.5053 HNL
09 Feb 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
10 Feb 2026	1 HNL = 1.9598 MKD	1 MKD = 0.5103 HNL
11 Feb 2026	1 HNL = 1.9579 MKD	1 MKD = 0.5107 HNL
12 Feb 2026	1 HNL = 1.9625 MKD	1 MKD = 0.5096 HNL
13 Feb 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
14 Feb 2026	1 HNL = 1.967 MKD	1 MKD = 0.5084 HNL
15 Feb 2026	1 HNL = 1.9672 MKD	1 MKD = 0.5083 HNL
16 Feb 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
17 Feb 2026	1 HNL = 1.9682 MKD	1 MKD = 0.5081 HNL
18 Feb 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
19 Feb 2026	1 HNL = 1.9775 MKD	1 MKD = 0.5057 HNL
20 Feb 2026	1 HNL = 1.9801 MKD	1 MKD = 0.505 HNL
21 Feb 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
22 Feb 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
23 Feb 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
24 Feb 2026	1 HNL = 1.977 MKD	1 MKD = 0.5058 HNL
25 Feb 2026	1 HNL = 1.9787 MKD	1 MKD = 0.5054 HNL
26 Feb 2026	1 HNL = 1.973 MKD	1 MKD = 0.5068 HNL
27 Feb 2026	1 HNL = 1.9742 MKD	1 MKD = 0.5065 HNL
28 Feb 2026	1 HNL = 1.9741 MKD	1 MKD = 0.5066 HNL

Mar 2026

Datum	HNL-MKD	MKD-HNL
01 Mrz 2026	1 HNL = 1.9739 MKD	1 MKD = 0.5066 HNL
02 Mrz 2026	1 HNL = 1.985 MKD	1 MKD = 0.5038 HNL
03 Mrz 2026	1 HNL = 2.0082 MKD	1 MKD = 0.498 HNL
04 Mrz 2026	1 HNL = 2.0034 MKD	1 MKD = 0.4992 HNL
05 Mrz 2026	1 HNL = 2.0058 MKD	1 MKD = 0.4986 HNL
06 Mrz 2026	1 HNL = 2.012 MKD	1 MKD = 0.497 HNL
07 Mrz 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
08 Mrz 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
09 Mrz 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
10 Mrz 2026	1 HNL = 2.0019 MKD	1 MKD = 0.4995 HNL
11 Mrz 2026	1 HNL = 2.0102 MKD	1 MKD = 0.4975 HNL
12 Mrz 2026	1 HNL = 2.015 MKD	1 MKD = 0.4963 HNL
13 Mrz 2026	1 HNL = 2.0297 MKD	1 MKD = 0.4927 HNL
14 Mrz 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
15 Mrz 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
16 Mrz 2026	1 HNL = 2.0286 MKD	1 MKD = 0.493 HNL
17 Mrz 2026	1 HNL = 2.0241 MKD	1 MKD = 0.494 HNL
18 Mrz 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
19 Mrz 2026	1 HNL = 2.0256 MKD	1 MKD = 0.4937 HNL
20 Mrz 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
21 Mrz 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
22 Mrz 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
23 Mrz 2026	1 HNL = 2.0151 MKD	1 MKD = 0.4963 HNL
24 Mrz 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
25 Mrz 2026	1 HNL = 2.0062 MKD	1 MKD = 0.4985 HNL
26 Mrz 2026	1 HNL = 2.0144 MKD	1 MKD = 0.4964 HNL
27 Mrz 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4962 HNL
28 Mrz 2026	1 HNL = 2.0137 MKD	1 MKD = 0.4966 HNL
29 Mrz 2026	1 HNL = 2.0174 MKD	1 MKD = 0.4957 HNL
30 Mrz 2026	1 HNL = 2.0206 MKD	1 MKD = 0.4949 HNL
31 Mrz 2026	1 HNL = 2.0254 MKD	1 MKD = 0.4937 HNL

Apr 2026

Datum	HNL-MKD	MKD-HNL
01 Apr 2026	1 HNL = 1.9996 MKD	1 MKD = 0.5001 HNL
02 Apr 2026	1 HNL = 2.0145 MKD	1 MKD = 0.4964 HNL
03 Apr 2026	1 HNL = 2.0156 MKD	1 MKD = 0.4961 HNL
04 Apr 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
05 Apr 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
06 Apr 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
07 Apr 2026	1 HNL = 2.0084 MKD	1 MKD = 0.4979 HNL
08 Apr 2026	1 HNL = 1.9858 MKD	1 MKD = 0.5036 HNL
09 Apr 2026	1 HNL = 1.9888 MKD	1 MKD = 0.5028 HNL
10 Apr 2026	1 HNL = 1.9814 MKD	1 MKD = 0.5047 HNL
11 Apr 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
12 Apr 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
13 Apr 2026	1 HNL = 1.9848 MKD	1 MKD = 0.5038 HNL
14 Apr 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
15 Apr 2026	1 HNL = 1.9706 MKD	1 MKD = 0.5075 HNL
16 Apr 2026	1 HNL = 1.97 MKD	1 MKD = 0.5076 HNL
17 Apr 2026	1 HNL = 1.9671 MKD	1 MKD = 0.5084 HNL
18 Apr 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
19 Apr 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
20 Apr 2026	1 HNL = 1.9709 MKD	1 MKD = 0.5074 HNL
21 Apr 2026	1 HNL = 1.9718 MKD	1 MKD = 0.5072 HNL
22 Apr 2026	1 HNL = 1.9761 MKD	1 MKD = 0.506 HNL
23 Apr 2026	1 HNL = 1.9753 MKD	1 MKD = 0.5063 HNL
24 Apr 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
25 Apr 2026	1 HNL = 1.9819 MKD	1 MKD = 0.5046 HNL
26 Apr 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
27 Apr 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
28 Apr 2026	1 HNL = 1.9835 MKD	1 MKD = 0.5041 HNL
29 Apr 2026	1 HNL = 1.9811 MKD	1 MKD = 0.5048 HNL
30 Apr 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL

May 2026

Datum	HNL-MKD	MKD-HNL
01 Mai 2026	1 HNL = 1.9728 MKD	1 MKD = 0.5069 HNL
02 Mai 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
03 Mai 2026	1 HNL = 1.9746 MKD	1 MKD = 0.5064 HNL
04 Mai 2026	1 HNL = 1.9816 MKD	1 MKD = 0.5046 HNL
05 Mai 2026	1 HNL = 1.9821 MKD	1 MKD = 0.5045 HNL
06 Mai 2026	1 HNL = 1.9666 MKD	1 MKD = 0.5085 HNL
07 Mai 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
08 Mai 2026	1 HNL = 1.9712 MKD	1 MKD = 0.5073 HNL
09 Mai 2026	1 HNL = 1.971 MKD	1 MKD = 0.5074 HNL
10 Mai 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
11 Mai 2026	1 HNL = 1.9693 MKD	1 MKD = 0.5078 HNL
12 Mai 2026	1 HNL = 1.9744 MKD	1 MKD = 0.5065 HNL
13 Mai 2026	1 HNL = 1.9789 MKD	1 MKD = 0.5053 HNL
14 Mai 2026	1 HNL = 1.9795 MKD	1 MKD = 0.5052 HNL
15 Mai 2026	1 HNL = 1.9922 MKD	1 MKD = 0.502 HNL

HNL-MKD und MKD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten