currencystats247.com

CurrencyStats247 > Wechselkurse > HNL-MNT und MNT-HNL Wechselkurse - 2025

HNL-MNT und MNT-HNL Wechselkurse - 2025

HNL-MNT und MNT-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MNT und MNT - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HNL = 134,7589 MNT
1 MNT = 0,0074 HNL
1J 2J 3J

Jan 2025

DatumHNL-MNTMNT-HNL
01 Jan 2025 1 HNL = 133.8252 MNT 1 MNT = 0.0075 HNL
02 Jan 2025 1 HNL = 133.726 MNT 1 MNT = 0.0075 HNL
03 Jan 2025 1 HNL = 133.6725 MNT 1 MNT = 0.0075 HNL
04 Jan 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
05 Jan 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
06 Jan 2025 1 HNL = 133.5668 MNT 1 MNT = 0.0075 HNL
07 Jan 2025 1 HNL = 133.6007 MNT 1 MNT = 0.0075 HNL
08 Jan 2025 1 HNL = 133.5084 MNT 1 MNT = 0.0075 HNL
09 Jan 2025 1 HNL = 133.674 MNT 1 MNT = 0.0075 HNL
10 Jan 2025 1 HNL = 133.6152 MNT 1 MNT = 0.0075 HNL
11 Jan 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
12 Jan 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
13 Jan 2025 1 HNL = 133.5599 MNT 1 MNT = 0.0075 HNL
14 Jan 2025 1 HNL = 133.4241 MNT 1 MNT = 0.0075 HNL
15 Jan 2025 1 HNL = 133.6008 MNT 1 MNT = 0.0075 HNL
16 Jan 2025 1 HNL = 133.49 MNT 1 MNT = 0.0075 HNL
17 Jan 2025 1 HNL = 133.5401 MNT 1 MNT = 0.0075 HNL
18 Jan 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
19 Jan 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
20 Jan 2025 1 HNL = 133.4001 MNT 1 MNT = 0.0075 HNL
21 Jan 2025 1 HNL = 133.4915 MNT 1 MNT = 0.0075 HNL
22 Jan 2025 1 HNL = 134.2135 MNT 1 MNT = 0.0075 HNL
23 Jan 2025 1 HNL = 133.3958 MNT 1 MNT = 0.0075 HNL
24 Jan 2025 1 HNL = 133.4079 MNT 1 MNT = 0.0075 HNL
25 Jan 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
26 Jan 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
27 Jan 2025 1 HNL = 133.4397 MNT 1 MNT = 0.0075 HNL
28 Jan 2025 1 HNL = 133.3069 MNT 1 MNT = 0.0075 HNL
29 Jan 2025 1 HNL = 133.3297 MNT 1 MNT = 0.0075 HNL
30 Jan 2025 1 HNL = 133.4626 MNT 1 MNT = 0.0075 HNL
31 Jan 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL

Feb 2025

DatumHNL-MNTMNT-HNL
01 Feb 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL
02 Feb 2025 1 HNL = 133.2165 MNT 1 MNT = 0.0075 HNL
03 Feb 2025 1 HNL = 133.4499 MNT 1 MNT = 0.0075 HNL
04 Feb 2025 1 HNL = 133.3983 MNT 1 MNT = 0.0075 HNL
05 Feb 2025 1 HNL = 133.296 MNT 1 MNT = 0.0075 HNL
06 Feb 2025 1 HNL = 133.3058 MNT 1 MNT = 0.0075 HNL
07 Feb 2025 1 HNL = 133.2355 MNT 1 MNT = 0.0075 HNL
08 Feb 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
09 Feb 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
10 Feb 2025 1 HNL = 133.2117 MNT 1 MNT = 0.0075 HNL
11 Feb 2025 1 HNL = 133.3352 MNT 1 MNT = 0.0075 HNL
12 Feb 2025 1 HNL = 133.2621 MNT 1 MNT = 0.0075 HNL
13 Feb 2025 1 HNL = 136.0809 MNT 1 MNT = 0.0073 HNL
14 Feb 2025 1 HNL = 135.7115 MNT 1 MNT = 0.0074 HNL
15 Feb 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
16 Feb 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
17 Feb 2025 1 HNL = 135.7553 MNT 1 MNT = 0.0074 HNL
18 Feb 2025 1 HNL = 135.9111 MNT 1 MNT = 0.0074 HNL
19 Feb 2025 1 HNL = 135.5551 MNT 1 MNT = 0.0074 HNL
20 Feb 2025 1 HNL = 135.3977 MNT 1 MNT = 0.0074 HNL
21 Feb 2025 1 HNL = 135.4863 MNT 1 MNT = 0.0074 HNL
22 Feb 2025 1 HNL = 135.5145 MNT 1 MNT = 0.0074 HNL
23 Feb 2025 1 HNL = 135.4279 MNT 1 MNT = 0.0074 HNL
24 Feb 2025 1 HNL = 135.4787 MNT 1 MNT = 0.0074 HNL
25 Feb 2025 1 HNL = 135.6526 MNT 1 MNT = 0.0074 HNL
26 Feb 2025 1 HNL = 135.5647 MNT 1 MNT = 0.0074 HNL
27 Feb 2025 1 HNL = 135.6808 MNT 1 MNT = 0.0074 HNL
28 Feb 2025 1 HNL = 135.6167 MNT 1 MNT = 0.0074 HNL

Mar 2025

DatumHNL-MNTMNT-HNL
01 Mrz 2025 1 HNL = 134.7843 MNT 1 MNT = 0.0074 HNL
02 Mrz 2025 1 HNL = 135.5328 MNT 1 MNT = 0.0074 HNL
03 Mrz 2025 1 HNL = 135.3835 MNT 1 MNT = 0.0074 HNL
04 Mrz 2025 1 HNL = 135.754 MNT 1 MNT = 0.0074 HNL
05 Mrz 2025 1 HNL = 135.9492 MNT 1 MNT = 0.0074 HNL
06 Mrz 2025 1 HNL = 135.7318 MNT 1 MNT = 0.0074 HNL
07 Mrz 2025 1 HNL = 135.5899 MNT 1 MNT = 0.0074 HNL
08 Mrz 2025 1 HNL = 135.7812 MNT 1 MNT = 0.0074 HNL
09 Mrz 2025 1 HNL = 135.5505 MNT 1 MNT = 0.0074 HNL
10 Mrz 2025 1 HNL = 135.5094 MNT 1 MNT = 0.0074 HNL
11 Mrz 2025 1 HNL = 135.6673 MNT 1 MNT = 0.0074 HNL
12 Mrz 2025 1 HNL = 135.6251 MNT 1 MNT = 0.0074 HNL
13 Mrz 2025 1 HNL = 135.6999 MNT 1 MNT = 0.0074 HNL
14 Mrz 2025 1 HNL = 135.6876 MNT 1 MNT = 0.0074 HNL
15 Mrz 2025 1 HNL = 136.1709 MNT 1 MNT = 0.0073 HNL
16 Mrz 2025 1 HNL = 135.4931 MNT 1 MNT = 0.0074 HNL
17 Mrz 2025 1 HNL = 135.734 MNT 1 MNT = 0.0074 HNL
18 Mrz 2025 1 HNL = 135.8739 MNT 1 MNT = 0.0074 HNL
19 Mrz 2025 1 HNL = 135.9182 MNT 1 MNT = 0.0074 HNL
20 Mrz 2025 1 HNL = 135.6251 MNT 1 MNT = 0.0074 HNL
21 Mrz 2025 1 HNL = 135.7271 MNT 1 MNT = 0.0074 HNL
22 Mrz 2025 1 HNL = 136.336 MNT 1 MNT = 0.0073 HNL
23 Mrz 2025 1 HNL = 135.8343 MNT 1 MNT = 0.0074 HNL
24 Mrz 2025 1 HNL = 135.8158 MNT 1 MNT = 0.0074 HNL
25 Mrz 2025 1 HNL = 135.9799 MNT 1 MNT = 0.0074 HNL
26 Mrz 2025 1 HNL = 136.0826 MNT 1 MNT = 0.0073 HNL
27 Mrz 2025 1 HNL = 136.1622 MNT 1 MNT = 0.0073 HNL
28 Mrz 2025 1 HNL = 136.324 MNT 1 MNT = 0.0073 HNL
29 Mrz 2025 1 HNL = 136.4086 MNT 1 MNT = 0.0073 HNL
30 Mrz 2025 1 HNL = 136.2628 MNT 1 MNT = 0.0073 HNL
31 Mrz 2025 1 HNL = 136.5906 MNT 1 MNT = 0.0073 HNL

Apr 2025

DatumHNL-MNTMNT-HNL
01 Apr 2025 1 HNL = 136.8105 MNT 1 MNT = 0.0073 HNL
02 Apr 2025 1 HNL = 136.087 MNT 1 MNT = 0.0073 HNL
03 Apr 2025 1 HNL = 136.4744 MNT 1 MNT = 0.0073 HNL
04 Apr 2025 1 HNL = 137.2957 MNT 1 MNT = 0.0073 HNL

HNL-MNT und MNT-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats