> HNL-MNT und MNT-HNL Wechselkurse - 2025

HNL-MNT und MNT-HNL Wechselkurse - 2025

HNL-MNT und MNT-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MNT und MNT - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 135,7433 MNT

1 MNT = 0,0074 HNL

1J 2J 3J

HNL in MNTMNT in HNL

Jan 2025

Datum	HNL-MNT	MNT-HNL
01 Jan 2025	1 HNL = 133.8252 MNT	1 MNT = 0.0075 HNL
02 Jan 2025	1 HNL = 133.726 MNT	1 MNT = 0.0075 HNL
03 Jan 2025	1 HNL = 133.6725 MNT	1 MNT = 0.0075 HNL
04 Jan 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
05 Jan 2025	1 HNL = 133.9218 MNT	1 MNT = 0.0075 HNL
06 Jan 2025	1 HNL = 133.5668 MNT	1 MNT = 0.0075 HNL
07 Jan 2025	1 HNL = 133.6007 MNT	1 MNT = 0.0075 HNL
08 Jan 2025	1 HNL = 133.5084 MNT	1 MNT = 0.0075 HNL
09 Jan 2025	1 HNL = 133.674 MNT	1 MNT = 0.0075 HNL
10 Jan 2025	1 HNL = 133.6152 MNT	1 MNT = 0.0075 HNL
11 Jan 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
12 Jan 2025	1 HNL = 133.0264 MNT	1 MNT = 0.0075 HNL
13 Jan 2025	1 HNL = 133.5599 MNT	1 MNT = 0.0075 HNL
14 Jan 2025	1 HNL = 133.4241 MNT	1 MNT = 0.0075 HNL
15 Jan 2025	1 HNL = 133.6008 MNT	1 MNT = 0.0075 HNL
16 Jan 2025	1 HNL = 133.49 MNT	1 MNT = 0.0075 HNL
17 Jan 2025	1 HNL = 133.5401 MNT	1 MNT = 0.0075 HNL
18 Jan 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
19 Jan 2025	1 HNL = 133.5855 MNT	1 MNT = 0.0075 HNL
20 Jan 2025	1 HNL = 133.4001 MNT	1 MNT = 0.0075 HNL
21 Jan 2025	1 HNL = 133.4915 MNT	1 MNT = 0.0075 HNL
22 Jan 2025	1 HNL = 134.2135 MNT	1 MNT = 0.0075 HNL
23 Jan 2025	1 HNL = 133.3958 MNT	1 MNT = 0.0075 HNL
24 Jan 2025	1 HNL = 133.4079 MNT	1 MNT = 0.0075 HNL
25 Jan 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
26 Jan 2025	1 HNL = 133.6942 MNT	1 MNT = 0.0075 HNL
27 Jan 2025	1 HNL = 133.4397 MNT	1 MNT = 0.0075 HNL
28 Jan 2025	1 HNL = 133.3069 MNT	1 MNT = 0.0075 HNL
29 Jan 2025	1 HNL = 133.3297 MNT	1 MNT = 0.0075 HNL
30 Jan 2025	1 HNL = 133.4626 MNT	1 MNT = 0.0075 HNL
31 Jan 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL

Feb 2025

Datum	HNL-MNT	MNT-HNL
01 Feb 2025	1 HNL = 133.4363 MNT	1 MNT = 0.0075 HNL
02 Feb 2025	1 HNL = 133.2165 MNT	1 MNT = 0.0075 HNL
03 Feb 2025	1 HNL = 133.4499 MNT	1 MNT = 0.0075 HNL
04 Feb 2025	1 HNL = 133.3983 MNT	1 MNT = 0.0075 HNL
05 Feb 2025	1 HNL = 133.296 MNT	1 MNT = 0.0075 HNL
06 Feb 2025	1 HNL = 133.3058 MNT	1 MNT = 0.0075 HNL
07 Feb 2025	1 HNL = 133.2355 MNT	1 MNT = 0.0075 HNL
08 Feb 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
09 Feb 2025	1 HNL = 132.7237 MNT	1 MNT = 0.0075 HNL
10 Feb 2025	1 HNL = 133.2117 MNT	1 MNT = 0.0075 HNL
11 Feb 2025	1 HNL = 133.3352 MNT	1 MNT = 0.0075 HNL
12 Feb 2025	1 HNL = 133.2621 MNT	1 MNT = 0.0075 HNL
13 Feb 2025	1 HNL = 136.0809 MNT	1 MNT = 0.0073 HNL
14 Feb 2025	1 HNL = 135.7115 MNT	1 MNT = 0.0074 HNL
15 Feb 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
16 Feb 2025	1 HNL = 136.1596 MNT	1 MNT = 0.0073 HNL
17 Feb 2025	1 HNL = 135.7553 MNT	1 MNT = 0.0074 HNL
18 Feb 2025	1 HNL = 135.9111 MNT	1 MNT = 0.0074 HNL
19 Feb 2025	1 HNL = 135.5551 MNT	1 MNT = 0.0074 HNL
20 Feb 2025	1 HNL = 135.3977 MNT	1 MNT = 0.0074 HNL
21 Feb 2025	1 HNL = 135.4863 MNT	1 MNT = 0.0074 HNL
22 Feb 2025	1 HNL = 135.5145 MNT	1 MNT = 0.0074 HNL
23 Feb 2025	1 HNL = 135.4279 MNT	1 MNT = 0.0074 HNL
24 Feb 2025	1 HNL = 135.4787 MNT	1 MNT = 0.0074 HNL
25 Feb 2025	1 HNL = 135.6526 MNT	1 MNT = 0.0074 HNL
26 Feb 2025	1 HNL = 135.5647 MNT	1 MNT = 0.0074 HNL
27 Feb 2025	1 HNL = 135.6808 MNT	1 MNT = 0.0074 HNL
28 Feb 2025	1 HNL = 135.6167 MNT	1 MNT = 0.0074 HNL

Mar 2025

Datum	HNL-MNT	MNT-HNL
01 Mrz 2025	1 HNL = 134.7843 MNT	1 MNT = 0.0074 HNL
02 Mrz 2025	1 HNL = 135.5328 MNT	1 MNT = 0.0074 HNL
03 Mrz 2025	1 HNL = 135.3835 MNT	1 MNT = 0.0074 HNL
04 Mrz 2025	1 HNL = 135.754 MNT	1 MNT = 0.0074 HNL
05 Mrz 2025	1 HNL = 135.9492 MNT	1 MNT = 0.0074 HNL
06 Mrz 2025	1 HNL = 135.7318 MNT	1 MNT = 0.0074 HNL
07 Mrz 2025	1 HNL = 135.5899 MNT	1 MNT = 0.0074 HNL
08 Mrz 2025	1 HNL = 135.7812 MNT	1 MNT = 0.0074 HNL
09 Mrz 2025	1 HNL = 135.5505 MNT	1 MNT = 0.0074 HNL
10 Mrz 2025	1 HNL = 135.5094 MNT	1 MNT = 0.0074 HNL
11 Mrz 2025	1 HNL = 135.6673 MNT	1 MNT = 0.0074 HNL
12 Mrz 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
13 Mrz 2025	1 HNL = 135.6999 MNT	1 MNT = 0.0074 HNL
14 Mrz 2025	1 HNL = 135.6876 MNT	1 MNT = 0.0074 HNL
15 Mrz 2025	1 HNL = 136.1709 MNT	1 MNT = 0.0073 HNL
16 Mrz 2025	1 HNL = 135.4931 MNT	1 MNT = 0.0074 HNL
17 Mrz 2025	1 HNL = 135.734 MNT	1 MNT = 0.0074 HNL
18 Mrz 2025	1 HNL = 135.8739 MNT	1 MNT = 0.0074 HNL
19 Mrz 2025	1 HNL = 135.9182 MNT	1 MNT = 0.0074 HNL
20 Mrz 2025	1 HNL = 135.6251 MNT	1 MNT = 0.0074 HNL
21 Mrz 2025	1 HNL = 135.7271 MNT	1 MNT = 0.0074 HNL
22 Mrz 2025	1 HNL = 136.336 MNT	1 MNT = 0.0073 HNL
23 Mrz 2025	1 HNL = 135.8343 MNT	1 MNT = 0.0074 HNL
24 Mrz 2025	1 HNL = 135.8158 MNT	1 MNT = 0.0074 HNL
25 Mrz 2025	1 HNL = 135.9799 MNT	1 MNT = 0.0074 HNL
26 Mrz 2025	1 HNL = 136.0826 MNT	1 MNT = 0.0073 HNL
27 Mrz 2025	1 HNL = 136.1622 MNT	1 MNT = 0.0073 HNL
28 Mrz 2025	1 HNL = 136.324 MNT	1 MNT = 0.0073 HNL
29 Mrz 2025	1 HNL = 136.4086 MNT	1 MNT = 0.0073 HNL
30 Mrz 2025	1 HNL = 136.2628 MNT	1 MNT = 0.0073 HNL
31 Mrz 2025	1 HNL = 136.5906 MNT	1 MNT = 0.0073 HNL

Apr 2025

Datum	HNL-MNT	MNT-HNL
01 Apr 2025	1 HNL = 136.8105 MNT	1 MNT = 0.0073 HNL
02 Apr 2025	1 HNL = 136.087 MNT	1 MNT = 0.0073 HNL
03 Apr 2025	1 HNL = 136.4744 MNT	1 MNT = 0.0073 HNL
04 Apr 2025	1 HNL = 137.2957 MNT	1 MNT = 0.0073 HNL
05 Apr 2025	1 HNL = 136.3268 MNT	1 MNT = 0.0073 HNL
06 Apr 2025	1 HNL = 136.2677 MNT	1 MNT = 0.0073 HNL
07 Apr 2025	1 HNL = 137.076 MNT	1 MNT = 0.0073 HNL
08 Apr 2025	1 HNL = 136.9498 MNT	1 MNT = 0.0073 HNL
09 Apr 2025	1 HNL = 135.7454 MNT	1 MNT = 0.0074 HNL
10 Apr 2025	1 HNL = 135.9489 MNT	1 MNT = 0.0074 HNL
11 Apr 2025	1 HNL = 135.7859 MNT	1 MNT = 0.0074 HNL
12 Apr 2025	1 HNL = 136.0082 MNT	1 MNT = 0.0074 HNL
13 Apr 2025	1 HNL = 137.4801 MNT	1 MNT = 0.0073 HNL
14 Apr 2025	1 HNL = 137.4732 MNT	1 MNT = 0.0073 HNL
15 Apr 2025	1 HNL = 136.254 MNT	1 MNT = 0.0073 HNL
16 Apr 2025	1 HNL = 136.8137 MNT	1 MNT = 0.0073 HNL
17 Apr 2025	1 HNL = 136.8968 MNT	1 MNT = 0.0073 HNL
18 Apr 2025	1 HNL = 136.5216 MNT	1 MNT = 0.0073 HNL
19 Apr 2025	1 HNL = 136.944 MNT	1 MNT = 0.0073 HNL
20 Apr 2025	1 HNL = 137.648 MNT	1 MNT = 0.0073 HNL
21 Apr 2025	1 HNL = 137.6875 MNT	1 MNT = 0.0073 HNL
22 Apr 2025	1 HNL = 136.557 MNT	1 MNT = 0.0073 HNL
23 Apr 2025	1 HNL = 136.6235 MNT	1 MNT = 0.0073 HNL
24 Apr 2025	1 HNL = 136.7675 MNT	1 MNT = 0.0073 HNL
25 Apr 2025	1 HNL = 136.858 MNT	1 MNT = 0.0073 HNL
26 Apr 2025	1 HNL = 137.5115 MNT	1 MNT = 0.0073 HNL
27 Apr 2025	1 HNL = 138.4669 MNT	1 MNT = 0.0072 HNL
28 Apr 2025	1 HNL = 137.7046 MNT	1 MNT = 0.0073 HNL
29 Apr 2025	1 HNL = 137.7031 MNT	1 MNT = 0.0073 HNL
30 Apr 2025	1 HNL = 137.7291 MNT	1 MNT = 0.0073 HNL

May 2025

Datum	HNL-MNT	MNT-HNL
01 Mai 2025	1 HNL = 137.3229 MNT	1 MNT = 0.0073 HNL
02 Mai 2025	1 HNL = 137.559 MNT	1 MNT = 0.0073 HNL
03 Mai 2025	1 HNL = 137.2751 MNT	1 MNT = 0.0073 HNL
04 Mai 2025	1 HNL = 137.2631 MNT	1 MNT = 0.0073 HNL
05 Mai 2025	1 HNL = 137.7086 MNT	1 MNT = 0.0073 HNL
06 Mai 2025	1 HNL = 137.681 MNT	1 MNT = 0.0073 HNL
07 Mai 2025	1 HNL = 137.6627 MNT	1 MNT = 0.0073 HNL
08 Mai 2025	1 HNL = 137.715 MNT	1 MNT = 0.0073 HNL
09 Mai 2025	1 HNL = 137.6652 MNT	1 MNT = 0.0073 HNL
10 Mai 2025	1 HNL = 138.394 MNT	1 MNT = 0.0072 HNL
11 Mai 2025	1 HNL = 137.6685 MNT	1 MNT = 0.0073 HNL
12 Mai 2025	1 HNL = 137.8396 MNT	1 MNT = 0.0073 HNL
13 Mai 2025	1 HNL = 137.4972 MNT	1 MNT = 0.0073 HNL
14 Mai 2025	1 HNL = 137.3901 MNT	1 MNT = 0.0073 HNL
15 Mai 2025	1 HNL = 137.3692 MNT	1 MNT = 0.0073 HNL
16 Mai 2025	1 HNL = 137.737 MNT	1 MNT = 0.0073 HNL
17 Mai 2025	1 HNL = 137.3231 MNT	1 MNT = 0.0073 HNL
18 Mai 2025	1 HNL = 136.9014 MNT	1 MNT = 0.0073 HNL
19 Mai 2025	1 HNL = 137.3377 MNT	1 MNT = 0.0073 HNL
20 Mai 2025	1 HNL = 137.4767 MNT	1 MNT = 0.0073 HNL
21 Mai 2025	1 HNL = 137.5965 MNT	1 MNT = 0.0073 HNL
22 Mai 2025	1 HNL = 137.5767 MNT	1 MNT = 0.0073 HNL
23 Mai 2025	1 HNL = 137.2904 MNT	1 MNT = 0.0073 HNL
24 Mai 2025	1 HNL = 137.6985 MNT	1 MNT = 0.0073 HNL
25 Mai 2025	1 HNL = 137.5844 MNT	1 MNT = 0.0073 HNL
26 Mai 2025	1 HNL = 137.2834 MNT	1 MNT = 0.0073 HNL
27 Mai 2025	1 HNL = 137.3529 MNT	1 MNT = 0.0073 HNL
28 Mai 2025	1 HNL = 137.2705 MNT	1 MNT = 0.0073 HNL
29 Mai 2025	1 HNL = 137.1633 MNT	1 MNT = 0.0073 HNL
30 Mai 2025	1 HNL = 137.3607 MNT	1 MNT = 0.0073 HNL
31 Mai 2025	1 HNL = 137.363 MNT	1 MNT = 0.0073 HNL

Jun 2025

Datum	HNL-MNT	MNT-HNL
01 Jun 2025	1 HNL = 137.4524 MNT	1 MNT = 0.0073 HNL
02 Jun 2025	1 HNL = 137.2703 MNT	1 MNT = 0.0073 HNL
03 Jun 2025	1 HNL = 137.2383 MNT	1 MNT = 0.0073 HNL
04 Jun 2025	1 HNL = 137.2956 MNT	1 MNT = 0.0073 HNL

HNL-MNT und MNT-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten