> HNL-MOP und MOP-HNL Wechselkurse - 2025

HNL-MOP und MOP-HNL Wechselkurse - 2025

HNL-MOP und MOP-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MOP und MOP - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,3121 MOP

1 MOP = 3,204 HNL

1J 2J 3J

HNL in MOPMOP in HNL

Jan 2025

Datum	HNL-MOP	MOP-HNL
01 Jan 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 Jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 Jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 Jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 Jan 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 Jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 Jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 Jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 Jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 Jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 Jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 Jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 Jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 Jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 Jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 Jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 Jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Datum	HNL-MOP	MOP-HNL
01 Feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 Feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 Feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 Feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 Feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 Feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 Feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 Feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 Feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 Feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 Feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 Feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 Feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 Feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 Feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 Feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 Feb 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 Feb 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 Feb 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 Feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 Feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 Feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 Feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 Feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 Feb 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 Feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 Feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 Feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Datum	HNL-MOP	MOP-HNL
01 Mrz 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 Mrz 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 Mrz 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 Mrz 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 Mrz 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 Mrz 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 Mrz 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 Mrz 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 Mrz 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 Mrz 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 Mrz 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 Mrz 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 Mrz 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 Mrz 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 Mrz 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 Mrz 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 Mrz 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 Mrz 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 Mrz 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 Mrz 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 Mrz 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 Mrz 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 Mrz 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 Mrz 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 Mrz 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 Mrz 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 Mrz 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 Mrz 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 Mrz 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 Mrz 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 Mrz 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Datum	HNL-MOP	MOP-HNL
01 Apr 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 Apr 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 Apr 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 Apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 Apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 Apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 Apr 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 Apr 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 Apr 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 Apr 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 Apr 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 Apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 Apr 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 Apr 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 Apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 Apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 Apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 Apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 Apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
20 Apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
21 Apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
22 Apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2447 HNL
23 Apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2437 HNL
24 Apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2442 HNL
25 Apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2446 HNL
26 Apr 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
27 Apr 2025	1 HNL = 0.3096 MOP	1 MOP = 3.2298 HNL
28 Apr 2025	1 HNL = 0.3082 MOP	1 MOP = 3.245 HNL
29 Apr 2025	1 HNL = 0.3079 MOP	1 MOP = 3.2477 HNL
30 Apr 2025	1 HNL = 0.3079 MOP	1 MOP = 3.248 HNL

May 2025

Datum	HNL-MOP	MOP-HNL
01 Mai 2025	1 HNL = 0.3078 MOP	1 MOP = 3.2484 HNL
02 Mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
03 Mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
04 Mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2528 HNL
05 Mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2532 HNL
06 Mai 2025	1 HNL = 0.3074 MOP	1 MOP = 3.2534 HNL
07 Mai 2025	1 HNL = 0.3077 MOP	1 MOP = 3.2499 HNL
08 Mai 2025	1 HNL = 0.3082 MOP	1 MOP = 3.2451 HNL
09 Mai 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2429 HNL
10 Mai 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2266 HNL
11 Mai 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2415 HNL
12 Mai 2025	1 HNL = 0.309 MOP	1 MOP = 3.2365 HNL
13 Mai 2025	1 HNL = 0.3087 MOP	1 MOP = 3.2395 HNL
14 Mai 2025	1 HNL = 0.3091 MOP	1 MOP = 3.2352 HNL
15 Mai 2025	1 HNL = 0.3093 MOP	1 MOP = 3.2336 HNL
16 Mai 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
17 Mai 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
18 Mai 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2325 HNL
19 Mai 2025	1 HNL = 0.3096 MOP	1 MOP = 3.23 HNL
20 Mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2283 HNL
21 Mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.228 HNL
22 Mai 2025	1 HNL = 0.3097 MOP	1 MOP = 3.2292 HNL
23 Mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2274 HNL
24 Mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
25 Mai 2025	1 HNL = 0.3098 MOP	1 MOP = 3.2275 HNL
26 Mai 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2249 HNL
27 Mai 2025	1 HNL = 0.31 MOP	1 MOP = 3.226 HNL
28 Mai 2025	1 HNL = 0.31 MOP	1 MOP = 3.2258 HNL
29 Mai 2025	1 HNL = 0.3099 MOP	1 MOP = 3.2265 HNL
30 Mai 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL
31 Mai 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2252 HNL

Jun 2025

Datum	HNL-MOP	MOP-HNL
01 Jun 2025	1 HNL = 0.3105 MOP	1 MOP = 3.2208 HNL
02 Jun 2025	1 HNL = 0.3101 MOP	1 MOP = 3.2247 HNL
03 Jun 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2242 HNL
04 Jun 2025	1 HNL = 0.3102 MOP	1 MOP = 3.2234 HNL

HNL-MOP und MOP-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten