> HNL-MOP und MOP-HNL Wechselkurse - 2026

HNL-MOP und MOP-HNL Wechselkurse - 2026

HNL-MOP und MOP-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MOP und MOP - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,3042 MOP

1 MOP = 3,2875 HNL

1J 2J 3J

HNL in MOPMOP in HNL

Jan 2026

Datum	HNL-MOP	MOP-HNL
01 Jan 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 Jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 Jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 Jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 Jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 Jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 Jan 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 Jan 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 Jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 Jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 Jan 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 Jan 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Datum	HNL-MOP	MOP-HNL
01 Feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 Feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 Feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 Feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 Feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 Feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 Feb 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 Feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 Feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 Feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 Feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 Feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 Feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 Feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 Feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 Feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 Feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 Feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 Feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 Feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 Feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 Feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 Feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 Feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 Feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 Feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 Feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 Feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Datum	HNL-MOP	MOP-HNL
01 Mrz 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 Mrz 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 Mrz 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 Mrz 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 Mrz 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 Mrz 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 Mrz 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 Mrz 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 Mrz 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 Mrz 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 Mrz 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 Mrz 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 Mrz 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 Mrz 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 Mrz 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 Mrz 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 Mrz 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 Mrz 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 Mrz 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 Mrz 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 Mrz 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 Mrz 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 Mrz 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 Mrz 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 Mrz 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 Mrz 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 Mrz 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 Mrz 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 Mrz 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 Mrz 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 Mrz 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Datum	HNL-MOP	MOP-HNL
01 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 Apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 Apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 Apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 Apr 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 Apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 Apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 Apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 Apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 Apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 Apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 Apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 Apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 Apr 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Datum	HNL-MOP	MOP-HNL
01 Mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 Mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 Mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 Mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 Mai 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 Mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 Mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 Mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 Mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 Mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 Mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL
12 Mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2977 HNL
13 Mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2967 HNL
14 Mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
15 Mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL

HNL-MOP und MOP-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten