> HNL-MWK und MWK-HNL Wechselkurse - 2024

HNL-MWK und MWK-HNL Wechselkurse - 2024

HNL-MWK und MWK-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MWK und MWK - HNL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HNL = 69,35 MWK

1 MWK = 0,0144 HNL

1J 2J 3J

HNL in MWKMWK in HNL

Jan 2024

Datum	HNL-MWK	MWK-HNL
01 Jan 2024	1 HNL = 68.2254 MWK	1 MWK = 0.0147 HNL
02 Jan 2024	1 HNL = 68.2247 MWK	1 MWK = 0.0147 HNL
03 Jan 2024	1 HNL = 68.2356 MWK	1 MWK = 0.0147 HNL
04 Jan 2024	1 HNL = 68.2297 MWK	1 MWK = 0.0147 HNL
05 Jan 2024	1 HNL = 68.2371 MWK	1 MWK = 0.0147 HNL
06 Jan 2024	1 HNL = 68.2377 MWK	1 MWK = 0.0147 HNL
07 Jan 2024	1 HNL = 68.2377 MWK	1 MWK = 0.0147 HNL
08 Jan 2024	1 HNL = 68.2165 MWK	1 MWK = 0.0147 HNL
09 Jan 2024	1 HNL = 68.2592 MWK	1 MWK = 0.0147 HNL
10 Jan 2024	1 HNL = 68.2602 MWK	1 MWK = 0.0146 HNL
11 Jan 2024	1 HNL = 68.2595 MWK	1 MWK = 0.0146 HNL
12 Jan 2024	1 HNL = 68.264 MWK	1 MWK = 0.0146 HNL
13 Jan 2024	1 HNL = 68.2628 MWK	1 MWK = 0.0146 HNL
14 Jan 2024	1 HNL = 68.2628 MWK	1 MWK = 0.0146 HNL
15 Jan 2024	1 HNL = 68.2678 MWK	1 MWK = 0.0146 HNL
16 Jan 2024	1 HNL = 68.2641 MWK	1 MWK = 0.0146 HNL
17 Jan 2024	1 HNL = 68.269 MWK	1 MWK = 0.0146 HNL
18 Jan 2024	1 HNL = 68.2675 MWK	1 MWK = 0.0146 HNL
19 Jan 2024	1 HNL = 68.2693 MWK	1 MWK = 0.0146 HNL
20 Jan 2024	1 HNL = 68.2709 MWK	1 MWK = 0.0146 HNL
21 Jan 2024	1 HNL = 68.2709 MWK	1 MWK = 0.0146 HNL
22 Jan 2024	1 HNL = 68.2639 MWK	1 MWK = 0.0146 HNL
23 Jan 2024	1 HNL = 68.2645 MWK	1 MWK = 0.0146 HNL
24 Jan 2024	1 HNL = 68.265 MWK	1 MWK = 0.0146 HNL
25 Jan 2024	1 HNL = 68.2559 MWK	1 MWK = 0.0147 HNL
26 Jan 2024	1 HNL = 68.2533 MWK	1 MWK = 0.0147 HNL
27 Jan 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
28 Jan 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
29 Jan 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
30 Jan 2024	1 HNL = 68.2491 MWK	1 MWK = 0.0147 HNL
31 Jan 2024	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL

Feb 2024

Datum	HNL-MWK	MWK-HNL
01 Feb 2024	1 HNL = 68.235 MWK	1 MWK = 0.0147 HNL
02 Feb 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
03 Feb 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
04 Feb 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
05 Feb 2024	1 HNL = 68.2319 MWK	1 MWK = 0.0147 HNL
06 Feb 2024	1 HNL = 68.2232 MWK	1 MWK = 0.0147 HNL
07 Feb 2024	1 HNL = 68.2296 MWK	1 MWK = 0.0147 HNL
08 Feb 2024	1 HNL = 68.2192 MWK	1 MWK = 0.0147 HNL
09 Feb 2024	1 HNL = 68.2186 MWK	1 MWK = 0.0147 HNL
10 Feb 2024	1 HNL = 68.2193 MWK	1 MWK = 0.0147 HNL
11 Feb 2024	1 HNL = 68.2193 MWK	1 MWK = 0.0147 HNL
12 Feb 2024	1 HNL = 68.2182 MWK	1 MWK = 0.0147 HNL
13 Feb 2024	1 HNL = 68.1587 MWK	1 MWK = 0.0147 HNL
14 Feb 2024	1 HNL = 68.2135 MWK	1 MWK = 0.0147 HNL
15 Feb 2024	1 HNL = 68.2117 MWK	1 MWK = 0.0147 HNL
16 Feb 2024	1 HNL = 68.2149 MWK	1 MWK = 0.0147 HNL
17 Feb 2024	1 HNL = 68.3451 MWK	1 MWK = 0.0146 HNL
18 Feb 2024	1 HNL = 68.208 MWK	1 MWK = 0.0147 HNL
19 Feb 2024	1 HNL = 68.203 MWK	1 MWK = 0.0147 HNL
20 Feb 2024	1 HNL = 68.1996 MWK	1 MWK = 0.0147 HNL
21 Feb 2024	1 HNL = 68.194 MWK	1 MWK = 0.0147 HNL
22 Feb 2024	1 HNL = 68.1841 MWK	1 MWK = 0.0147 HNL
23 Feb 2024	1 HNL = 68.1763 MWK	1 MWK = 0.0147 HNL
24 Feb 2024	1 HNL = 68.1779 MWK	1 MWK = 0.0147 HNL
25 Feb 2024	1 HNL = 68.1779 MWK	1 MWK = 0.0147 HNL
26 Feb 2024	1 HNL = 68.176 MWK	1 MWK = 0.0147 HNL
27 Feb 2024	1 HNL = 68.1717 MWK	1 MWK = 0.0147 HNL
28 Feb 2024	1 HNL = 68.1668 MWK	1 MWK = 0.0147 HNL
29 Feb 2024	1 HNL = 68.166 MWK	1 MWK = 0.0147 HNL

Mar 2024

Datum	HNL-MWK	MWK-HNL
01 Mrz 2024	1 HNL = 68.1694 MWK	1 MWK = 0.0147 HNL
02 Mrz 2024	1 HNL = 68.1701 MWK	1 MWK = 0.0147 HNL
03 Mrz 2024	1 HNL = 68.1701 MWK	1 MWK = 0.0147 HNL
04 Mrz 2024	1 HNL = 68.1614 MWK	1 MWK = 0.0147 HNL
05 Mrz 2024	1 HNL = 68.1657 MWK	1 MWK = 0.0147 HNL
06 Mrz 2024	1 HNL = 68.1634 MWK	1 MWK = 0.0147 HNL
07 Mrz 2024	1 HNL = 68.1674 MWK	1 MWK = 0.0147 HNL
08 Mrz 2024	1 HNL = 68.1668 MWK	1 MWK = 0.0147 HNL
09 Mrz 2024	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
10 Mrz 2024	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
11 Mrz 2024	1 HNL = 68.1641 MWK	1 MWK = 0.0147 HNL
12 Mrz 2024	1 HNL = 68.1623 MWK	1 MWK = 0.0147 HNL
13 Mrz 2024	1 HNL = 68.1673 MWK	1 MWK = 0.0147 HNL
14 Mrz 2024	1 HNL = 68.1662 MWK	1 MWK = 0.0147 HNL
15 Mrz 2024	1 HNL = 68.1653 MWK	1 MWK = 0.0147 HNL
16 Mrz 2024	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
17 Mrz 2024	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
18 Mrz 2024	1 HNL = 68.1685 MWK	1 MWK = 0.0147 HNL
19 Mrz 2024	1 HNL = 68.1727 MWK	1 MWK = 0.0147 HNL
20 Mrz 2024	1 HNL = 68.1722 MWK	1 MWK = 0.0147 HNL
21 Mrz 2024	1 HNL = 70.2205 MWK	1 MWK = 0.0142 HNL
22 Mrz 2024	1 HNL = 70.2205 MWK	1 MWK = 0.0142 HNL
23 Mrz 2024	1 HNL = 70.2202 MWK	1 MWK = 0.0142 HNL
24 Mrz 2024	1 HNL = 70.2202 MWK	1 MWK = 0.0142 HNL
25 Mrz 2024	1 HNL = 70.2283 MWK	1 MWK = 0.0142 HNL
26 Mrz 2024	1 HNL = 70.2188 MWK	1 MWK = 0.0142 HNL
27 Mrz 2024	1 HNL = 70.2387 MWK	1 MWK = 0.0142 HNL
28 Mrz 2024	1 HNL = 70.2375 MWK	1 MWK = 0.0142 HNL
29 Mrz 2024	1 HNL = 70.2128 MWK	1 MWK = 0.0142 HNL
30 Mrz 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL
31 Mrz 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL

Apr 2024

Datum	HNL-MWK	MWK-HNL
01 Apr 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL
02 Apr 2024	1 HNL = 70.2397 MWK	1 MWK = 0.0142 HNL
03 Apr 2024	1 HNL = 70.2395 MWK	1 MWK = 0.0142 HNL
04 Apr 2024	1 HNL = 70.2302 MWK	1 MWK = 0.0142 HNL
05 Apr 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
06 Apr 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
07 Apr 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
08 Apr 2024	1 HNL = 70.2501 MWK	1 MWK = 0.0142 HNL
09 Apr 2024	1 HNL = 70.2468 MWK	1 MWK = 0.0142 HNL
10 Apr 2024	1 HNL = 70.2449 MWK	1 MWK = 0.0142 HNL
11 Apr 2024	1 HNL = 70.2279 MWK	1 MWK = 0.0142 HNL
12 Apr 2024	1 HNL = 70.2171 MWK	1 MWK = 0.0142 HNL
13 Apr 2024	1 HNL = 69.9617 MWK	1 MWK = 0.0143 HNL
14 Apr 2024	1 HNL = 70.2165 MWK	1 MWK = 0.0142 HNL
15 Apr 2024	1 HNL = 70.2087 MWK	1 MWK = 0.0142 HNL
16 Apr 2024	1 HNL = 70.2098 MWK	1 MWK = 0.0142 HNL
17 Apr 2024	1 HNL = 70.2118 MWK	1 MWK = 0.0142 HNL
18 Apr 2024	1 HNL = 70.2091 MWK	1 MWK = 0.0142 HNL
19 Apr 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
20 Apr 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
21 Apr 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
22 Apr 2024	1 HNL = 70.2164 MWK	1 MWK = 0.0142 HNL
23 Apr 2024	1 HNL = 70.212 MWK	1 MWK = 0.0142 HNL
24 Apr 2024	1 HNL = 70.2176 MWK	1 MWK = 0.0142 HNL
25 Apr 2024	1 HNL = 70.2039 MWK	1 MWK = 0.0142 HNL
26 Apr 2024	1 HNL = 70.1956 MWK	1 MWK = 0.0142 HNL
27 Apr 2024	1 HNL = 70.1937 MWK	1 MWK = 0.0142 HNL
28 Apr 2024	1 HNL = 70.1937 MWK	1 MWK = 0.0142 HNL
29 Apr 2024	1 HNL = 70.1814 MWK	1 MWK = 0.0142 HNL
30 Apr 2024	1 HNL = 70.1775 MWK	1 MWK = 0.0142 HNL

May 2024

Datum	HNL-MWK	MWK-HNL
01 Mai 2024	1 HNL = 70.1583 MWK	1 MWK = 0.0143 HNL
02 Mai 2024	1 HNL = 70.1743 MWK	1 MWK = 0.0143 HNL
03 Mai 2024	1 HNL = 70.184 MWK	1 MWK = 0.0142 HNL
04 Mai 2024	1 HNL = 70.1846 MWK	1 MWK = 0.0142 HNL
05 Mai 2024	1 HNL = 70.1846 MWK	1 MWK = 0.0142 HNL
06 Mai 2024	1 HNL = 70.1856 MWK	1 MWK = 0.0142 HNL
07 Mai 2024	1 HNL = 70.1665 MWK	1 MWK = 0.0143 HNL
08 Mai 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
09 Mai 2024	1 HNL = 70.3273 MWK	1 MWK = 0.0142 HNL
10 Mai 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
11 Mai 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
12 Mai 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
13 Mai 2024	1 HNL = 70.1486 MWK	1 MWK = 0.0143 HNL
14 Mai 2024	1 HNL = 70.1296 MWK	1 MWK = 0.0143 HNL
15 Mai 2024	1 HNL = 70.147 MWK	1 MWK = 0.0143 HNL
16 Mai 2024	1 HNL = 70.1514 MWK	1 MWK = 0.0143 HNL
17 Mai 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
18 Mai 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
19 Mai 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
20 Mai 2024	1 HNL = 70.1504 MWK	1 MWK = 0.0143 HNL
21 Mai 2024	1 HNL = 70.153 MWK	1 MWK = 0.0143 HNL
22 Mai 2024	1 HNL = 70.1566 MWK	1 MWK = 0.0143 HNL
23 Mai 2024	1 HNL = 70.1563 MWK	1 MWK = 0.0143 HNL
24 Mai 2024	1 HNL = 70.1777 MWK	1 MWK = 0.0142 HNL
25 Mai 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
26 Mai 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
27 Mai 2024	1 HNL = 70.1653 MWK	1 MWK = 0.0143 HNL
28 Mai 2024	1 HNL = 70.1653 MWK	1 MWK = 0.0143 HNL
29 Mai 2024	1 HNL = 70.1701 MWK	1 MWK = 0.0143 HNL
30 Mai 2024	1 HNL = 70.171 MWK	1 MWK = 0.0143 HNL
31 Mai 2024	1 HNL = 70.1314 MWK	1 MWK = 0.0143 HNL

Jun 2024

Datum	HNL-MWK	MWK-HNL
01 Jun 2024	1 HNL = 70.1321 MWK	1 MWK = 0.0143 HNL
02 Jun 2024	1 HNL = 70.1321 MWK	1 MWK = 0.0143 HNL
03 Jun 2024	1 HNL = 70.1754 MWK	1 MWK = 0.0143 HNL
04 Jun 2024	1 HNL = 70.1766 MWK	1 MWK = 0.0142 HNL
05 Jun 2024	1 HNL = 70.1784 MWK	1 MWK = 0.0142 HNL
06 Jun 2024	1 HNL = 70.1797 MWK	1 MWK = 0.0142 HNL
07 Jun 2024	1 HNL = 70.1774 MWK	1 MWK = 0.0142 HNL
08 Jun 2024	1 HNL = 70.178 MWK	1 MWK = 0.0142 HNL
09 Jun 2024	1 HNL = 70.178 MWK	1 MWK = 0.0142 HNL
10 Jun 2024	1 HNL = 70.1703 MWK	1 MWK = 0.0143 HNL
11 Jun 2024	1 HNL = 70.162 MWK	1 MWK = 0.0143 HNL
12 Jun 2024	1 HNL = 70.1651 MWK	1 MWK = 0.0143 HNL
13 Jun 2024	1 HNL = 70.1657 MWK	1 MWK = 0.0143 HNL
14 Jun 2024	1 HNL = 70.1518 MWK	1 MWK = 0.0143 HNL
15 Jun 2024	1 HNL = 70.1524 MWK	1 MWK = 0.0143 HNL
16 Jun 2024	1 HNL = 70.1524 MWK	1 MWK = 0.0143 HNL
17 Jun 2024	1 HNL = 70.1175 MWK	1 MWK = 0.0143 HNL
18 Jun 2024	1 HNL = 70.1323 MWK	1 MWK = 0.0143 HNL
19 Jun 2024	1 HNL = 70.1215 MWK	1 MWK = 0.0143 HNL
20 Jun 2024	1 HNL = 70.1142 MWK	1 MWK = 0.0143 HNL
21 Jun 2024	1 HNL = 70.0959 MWK	1 MWK = 0.0143 HNL
22 Jun 2024	1 HNL = 70.0946 MWK	1 MWK = 0.0143 HNL
23 Jun 2024	1 HNL = 70.0946 MWK	1 MWK = 0.0143 HNL
24 Jun 2024	1 HNL = 70.0938 MWK	1 MWK = 0.0143 HNL
25 Jun 2024	1 HNL = 70.0651 MWK	1 MWK = 0.0143 HNL
26 Jun 2024	1 HNL = 70.0522 MWK	1 MWK = 0.0143 HNL
27 Jun 2024	1 HNL = 70.0508 MWK	1 MWK = 0.0143 HNL
28 Jun 2024	1 HNL = 70.0416 MWK	1 MWK = 0.0143 HNL
29 Jun 2024	1 HNL = 70.0416 MWK	1 MWK = 0.0143 HNL
30 Jun 2024	1 HNL = 70.0426 MWK	1 MWK = 0.0143 HNL

Jul 2024

Datum	HNL-MWK	MWK-HNL
01 Jul 2024	1 HNL = 70.0428 MWK	1 MWK = 0.0143 HNL
02 Jul 2024	1 HNL = 70.0104 MWK	1 MWK = 0.0143 HNL
03 Jul 2024	1 HNL = 70.018 MWK	1 MWK = 0.0143 HNL
04 Jul 2024	1 HNL = 70.0166 MWK	1 MWK = 0.0143 HNL
05 Jul 2024	1 HNL = 70.0167 MWK	1 MWK = 0.0143 HNL
06 Jul 2024	1 HNL = 70.0164 MWK	1 MWK = 0.0143 HNL
07 Jul 2024	1 HNL = 70.0164 MWK	1 MWK = 0.0143 HNL
08 Jul 2024	1 HNL = 69.9873 MWK	1 MWK = 0.0143 HNL
09 Jul 2024	1 HNL = 70.0139 MWK	1 MWK = 0.0143 HNL
10 Jul 2024	1 HNL = 70.0095 MWK	1 MWK = 0.0143 HNL
11 Jul 2024	1 HNL = 70.0042 MWK	1 MWK = 0.0143 HNL
12 Jul 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
13 Jul 2024	1 HNL = 70.0992 MWK	1 MWK = 0.0143 HNL
14 Jul 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
15 Jul 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
16 Jul 2024	1 HNL = 70.008 MWK	1 MWK = 0.0143 HNL
17 Jul 2024	1 HNL = 70.0174 MWK	1 MWK = 0.0143 HNL
18 Jul 2024	1 HNL = 70.0067 MWK	1 MWK = 0.0143 HNL
19 Jul 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
20 Jul 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
21 Jul 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
22 Jul 2024	1 HNL = 70.0137 MWK	1 MWK = 0.0143 HNL
23 Jul 2024	1 HNL = 70.0227 MWK	1 MWK = 0.0143 HNL
24 Jul 2024	1 HNL = 70.0197 MWK	1 MWK = 0.0143 HNL
25 Jul 2024	1 HNL = 70.0298 MWK	1 MWK = 0.0143 HNL
26 Jul 2024	1 HNL = 70.0348 MWK	1 MWK = 0.0143 HNL
27 Jul 2024	1 HNL = 70.0361 MWK	1 MWK = 0.0143 HNL
28 Jul 2024	1 HNL = 70.0361 MWK	1 MWK = 0.0143 HNL
29 Jul 2024	1 HNL = 70.044 MWK	1 MWK = 0.0143 HNL
30 Jul 2024	1 HNL = 70.0417 MWK	1 MWK = 0.0143 HNL
31 Jul 2024	1 HNL = 70.0488 MWK	1 MWK = 0.0143 HNL

Aug 2024

Datum	HNL-MWK	MWK-HNL
01 Aug 2024	1 HNL = 70.0453 MWK	1 MWK = 0.0143 HNL
02 Aug 2024	1 HNL = 70.0476 MWK	1 MWK = 0.0143 HNL
03 Aug 2024	1 HNL = 70.0444 MWK	1 MWK = 0.0143 HNL
04 Aug 2024	1 HNL = 70.0444 MWK	1 MWK = 0.0143 HNL
05 Aug 2024	1 HNL = 70.0454 MWK	1 MWK = 0.0143 HNL
06 Aug 2024	1 HNL = 70.0493 MWK	1 MWK = 0.0143 HNL
07 Aug 2024	1 HNL = 70.0336 MWK	1 MWK = 0.0143 HNL
08 Aug 2024	1 HNL = 70.0305 MWK	1 MWK = 0.0143 HNL
09 Aug 2024	1 HNL = 70.021 MWK	1 MWK = 0.0143 HNL
10 Aug 2024	1 HNL = 69.7726 MWK	1 MWK = 0.0143 HNL
11 Aug 2024	1 HNL = 70.0226 MWK	1 MWK = 0.0143 HNL
12 Aug 2024	1 HNL = 70.0094 MWK	1 MWK = 0.0143 HNL
13 Aug 2024	1 HNL = 70.0045 MWK	1 MWK = 0.0143 HNL
14 Aug 2024	1 HNL = 69.9971 MWK	1 MWK = 0.0143 HNL
15 Aug 2024	1 HNL = 69.9969 MWK	1 MWK = 0.0143 HNL
16 Aug 2024	1 HNL = 69.9885 MWK	1 MWK = 0.0143 HNL
17 Aug 2024	1 HNL = 69.9879 MWK	1 MWK = 0.0143 HNL
18 Aug 2024	1 HNL = 69.9879 MWK	1 MWK = 0.0143 HNL
19 Aug 2024	1 HNL = 69.9875 MWK	1 MWK = 0.0143 HNL
20 Aug 2024	1 HNL = 69.9816 MWK	1 MWK = 0.0143 HNL
21 Aug 2024	1 HNL = 69.9849 MWK	1 MWK = 0.0143 HNL
22 Aug 2024	1 HNL = 69.9818 MWK	1 MWK = 0.0143 HNL
23 Aug 2024	1 HNL = 69.9821 MWK	1 MWK = 0.0143 HNL
24 Aug 2024	1 HNL = 69.984 MWK	1 MWK = 0.0143 HNL
25 Aug 2024	1 HNL = 69.984 MWK	1 MWK = 0.0143 HNL
26 Aug 2024	1 HNL = 69.9849 MWK	1 MWK = 0.0143 HNL
27 Aug 2024	1 HNL = 69.9769 MWK	1 MWK = 0.0143 HNL
28 Aug 2024	1 HNL = 69.9786 MWK	1 MWK = 0.0143 HNL
29 Aug 2024	1 HNL = 69.9796 MWK	1 MWK = 0.0143 HNL
30 Aug 2024	1 HNL = 69.9779 MWK	1 MWK = 0.0143 HNL
31 Aug 2024	1 HNL = 69.8541 MWK	1 MWK = 0.0143 HNL

Sep 2024

Datum	HNL-MWK	MWK-HNL
01 Sep 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
02 Sep 2024	1 HNL = 69.9767 MWK	1 MWK = 0.0143 HNL
03 Sep 2024	1 HNL = 69.9818 MWK	1 MWK = 0.0143 HNL
04 Sep 2024	1 HNL = 69.9773 MWK	1 MWK = 0.0143 HNL
05 Sep 2024	1 HNL = 69.9775 MWK	1 MWK = 0.0143 HNL
06 Sep 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
07 Sep 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
08 Sep 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
09 Sep 2024	1 HNL = 69.9634 MWK	1 MWK = 0.0143 HNL
10 Sep 2024	1 HNL = 69.9656 MWK	1 MWK = 0.0143 HNL
11 Sep 2024	1 HNL = 69.9565 MWK	1 MWK = 0.0143 HNL
12 Sep 2024	1 HNL = 69.9497 MWK	1 MWK = 0.0143 HNL
13 Sep 2024	1 HNL = 70.38 MWK	1 MWK = 0.0142 HNL
14 Sep 2024	1 HNL = 69.9563 MWK	1 MWK = 0.0143 HNL
15 Sep 2024	1 HNL = 69.9563 MWK	1 MWK = 0.0143 HNL
16 Sep 2024	1 HNL = 69.918 MWK	1 MWK = 0.0143 HNL
17 Sep 2024	1 HNL = 69.9032 MWK	1 MWK = 0.0143 HNL
18 Sep 2024	1 HNL = 69.9041 MWK	1 MWK = 0.0143 HNL
19 Sep 2024	1 HNL = 69.8941 MWK	1 MWK = 0.0143 HNL
20 Sep 2024	1 HNL = 69.8951 MWK	1 MWK = 0.0143 HNL
21 Sep 2024	1 HNL = 69.8963 MWK	1 MWK = 0.0143 HNL
22 Sep 2024	1 HNL = 69.8963 MWK	1 MWK = 0.0143 HNL
23 Sep 2024	1 HNL = 69.8473 MWK	1 MWK = 0.0143 HNL
24 Sep 2024	1 HNL = 69.8144 MWK	1 MWK = 0.0143 HNL
25 Sep 2024	1 HNL = 69.7898 MWK	1 MWK = 0.0143 HNL
26 Sep 2024	1 HNL = 69.8011 MWK	1 MWK = 0.0143 HNL
27 Sep 2024	1 HNL = 69.6414 MWK	1 MWK = 0.0144 HNL
28 Sep 2024	1 HNL = 69.8019 MWK	1 MWK = 0.0143 HNL
29 Sep 2024	1 HNL = 69.8019 MWK	1 MWK = 0.0143 HNL
30 Sep 2024	1 HNL = 69.7578 MWK	1 MWK = 0.0143 HNL

Oct 2024

Datum	HNL-MWK	MWK-HNL
01 Okt 2024	1 HNL = 69.7206 MWK	1 MWK = 0.0143 HNL
02 Okt 2024	1 HNL = 69.7314 MWK	1 MWK = 0.0143 HNL
03 Okt 2024	1 HNL = 69.4977 MWK	1 MWK = 0.0144 HNL
04 Okt 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
05 Okt 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
06 Okt 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
07 Okt 2024	1 HNL = 69.7355 MWK	1 MWK = 0.0143 HNL
08 Okt 2024	1 HNL = 69.7325 MWK	1 MWK = 0.0143 HNL
09 Okt 2024	1 HNL = 69.7306 MWK	1 MWK = 0.0143 HNL
10 Okt 2024	1 HNL = 69.7865 MWK	1 MWK = 0.0143 HNL
11 Okt 2024	1 HNL = 69.7153 MWK	1 MWK = 0.0143 HNL
12 Okt 2024	1 HNL = 69.7143 MWK	1 MWK = 0.0143 HNL
13 Okt 2024	1 HNL = 69.9143 MWK	1 MWK = 0.0143 HNL
14 Okt 2024	1 HNL = 69.6777 MWK	1 MWK = 0.0144 HNL
15 Okt 2024	1 HNL = 69.6488 MWK	1 MWK = 0.0144 HNL
16 Okt 2024	1 HNL = 69.0863 MWK	1 MWK = 0.0145 HNL
17 Okt 2024	1 HNL = 69.6466 MWK	1 MWK = 0.0144 HNL
18 Okt 2024	1 HNL = 69.4728 MWK	1 MWK = 0.0144 HNL
19 Okt 2024	1 HNL = 69.4735 MWK	1 MWK = 0.0144 HNL
20 Okt 2024	1 HNL = 69.4735 MWK	1 MWK = 0.0144 HNL
21 Okt 2024	1 HNL = 69.6093 MWK	1 MWK = 0.0144 HNL
22 Okt 2024	1 HNL = 69.6015 MWK	1 MWK = 0.0144 HNL
23 Okt 2024	1 HNL = 68.7976 MWK	1 MWK = 0.0145 HNL
24 Okt 2024	1 HNL = 68.7903 MWK	1 MWK = 0.0145 HNL
25 Okt 2024	1 HNL = 68.7824 MWK	1 MWK = 0.0145 HNL
26 Okt 2024	1 HNL = 68.7812 MWK	1 MWK = 0.0145 HNL
27 Okt 2024	1 HNL = 68.7812 MWK	1 MWK = 0.0145 HNL
28 Okt 2024	1 HNL = 68.7347 MWK	1 MWK = 0.0145 HNL
29 Okt 2024	1 HNL = 68.7394 MWK	1 MWK = 0.0145 HNL
30 Okt 2024	1 HNL = 68.7257 MWK	1 MWK = 0.0146 HNL
31 Okt 2024	1 HNL = 68.789 MWK	1 MWK = 0.0145 HNL

Nov 2024

Datum	HNL-MWK	MWK-HNL
01 Nov 2024	1 HNL = 68.7896 MWK	1 MWK = 0.0145 HNL
02 Nov 2024	1 HNL = 69.2604 MWK	1 MWK = 0.0144 HNL
03 Nov 2024	1 HNL = 68.7874 MWK	1 MWK = 0.0145 HNL
04 Nov 2024	1 HNL = 68.7889 MWK	1 MWK = 0.0145 HNL
05 Nov 2024	1 HNL = 68.7541 MWK	1 MWK = 0.0145 HNL
06 Nov 2024	1 HNL = 68.7443 MWK	1 MWK = 0.0145 HNL
07 Nov 2024	1 HNL = 68.7304 MWK	1 MWK = 0.0145 HNL
08 Nov 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL
09 Nov 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL
10 Nov 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL
11 Nov 2024	1 HNL = 68.7055 MWK	1 MWK = 0.0146 HNL
12 Nov 2024	1 HNL = 68.6934 MWK	1 MWK = 0.0146 HNL
13 Nov 2024	1 HNL = 68.6823 MWK	1 MWK = 0.0146 HNL
14 Nov 2024	1 HNL = 68.6702 MWK	1 MWK = 0.0146 HNL
15 Nov 2024	1 HNL = 68.6627 MWK	1 MWK = 0.0146 HNL
16 Nov 2024	1 HNL = 68.662 MWK	1 MWK = 0.0146 HNL
17 Nov 2024	1 HNL = 68.662 MWK	1 MWK = 0.0146 HNL
18 Nov 2024	1 HNL = 68.6468 MWK	1 MWK = 0.0146 HNL
19 Nov 2024	1 HNL = 68.6289 MWK	1 MWK = 0.0146 HNL
20 Nov 2024	1 HNL = 68.6194 MWK	1 MWK = 0.0146 HNL
21 Nov 2024	1 HNL = 68.6176 MWK	1 MWK = 0.0146 HNL
22 Nov 2024	1 HNL = 68.6196 MWK	1 MWK = 0.0146 HNL
23 Nov 2024	1 HNL = 68.618 MWK	1 MWK = 0.0146 HNL
24 Nov 2024	1 HNL = 68.618 MWK	1 MWK = 0.0146 HNL
25 Nov 2024	1 HNL = 68.6215 MWK	1 MWK = 0.0146 HNL
26 Nov 2024	1 HNL = 68.5577 MWK	1 MWK = 0.0146 HNL
27 Nov 2024	1 HNL = 68.5592 MWK	1 MWK = 0.0146 HNL
28 Nov 2024	1 HNL = 68.5377 MWK	1 MWK = 0.0146 HNL
29 Nov 2024	1 HNL = 68.5344 MWK	1 MWK = 0.0146 HNL
30 Nov 2024	1 HNL = 68.5376 MWK	1 MWK = 0.0146 HNL

Dec 2024

Datum	HNL-MWK	MWK-HNL
01 Dez 2024	1 HNL = 68.5376 MWK	1 MWK = 0.0146 HNL
02 Dez 2024	1 HNL = 68.5198 MWK	1 MWK = 0.0146 HNL
03 Dez 2024	1 HNL = 68.4812 MWK	1 MWK = 0.0146 HNL
04 Dez 2024	1 HNL = 68.4662 MWK	1 MWK = 0.0146 HNL
05 Dez 2024	1 HNL = 68.4799 MWK	1 MWK = 0.0146 HNL
06 Dez 2024	1 HNL = 68.4741 MWK	1 MWK = 0.0146 HNL
07 Dez 2024	1 HNL = 68.4796 MWK	1 MWK = 0.0146 HNL
08 Dez 2024	1 HNL = 68.4796 MWK	1 MWK = 0.0146 HNL
09 Dez 2024	1 HNL = 68.4252 MWK	1 MWK = 0.0146 HNL
10 Dez 2024	1 HNL = 68.4245 MWK	1 MWK = 0.0146 HNL
11 Dez 2024	1 HNL = 68.3903 MWK	1 MWK = 0.0146 HNL
12 Dez 2024	1 HNL = 68.3731 MWK	1 MWK = 0.0146 HNL
13 Dez 2024	1 HNL = 68.3746 MWK	1 MWK = 0.0146 HNL
14 Dez 2024	1 HNL = 68.3759 MWK	1 MWK = 0.0146 HNL
15 Dez 2024	1 HNL = 68.3759 MWK	1 MWK = 0.0146 HNL
16 Dez 2024	1 HNL = 68.3403 MWK	1 MWK = 0.0146 HNL
17 Dez 2024	1 HNL = 68.3203 MWK	1 MWK = 0.0146 HNL
18 Dez 2024	1 HNL = 68.3067 MWK	1 MWK = 0.0146 HNL
19 Dez 2024	1 HNL = 68.3094 MWK	1 MWK = 0.0146 HNL
20 Dez 2024	1 HNL = 68.3081 MWK	1 MWK = 0.0146 HNL
21 Dez 2024	1 HNL = 68.3081 MWK	1 MWK = 0.0146 HNL
22 Dez 2024	1 HNL = 68.3081 MWK	1 MWK = 0.0146 HNL
23 Dez 2024	1 HNL = 68.2653 MWK	1 MWK = 0.0146 HNL
24 Dez 2024	1 HNL = 68.2481 MWK	1 MWK = 0.0147 HNL
25 Dez 2024	1 HNL = 68.2481 MWK	1 MWK = 0.0147 HNL
26 Dez 2024	1 HNL = 68.2481 MWK	1 MWK = 0.0147 HNL
27 Dez 2024	1 HNL = 68.2461 MWK	1 MWK = 0.0147 HNL
28 Dez 2024	1 HNL = 68.2464 MWK	1 MWK = 0.0147 HNL
29 Dez 2024	1 HNL = 68.2464 MWK	1 MWK = 0.0147 HNL
30 Dez 2024	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
31 Dez 2024	1 HNL = 68.2469 MWK	1 MWK = 0.0147 HNL

HNL-MWK und MWK-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten