> HNL-MWK und MWK-HNL Wechselkurse - 2025

HNL-MWK und MWK-HNL Wechselkurse - 2025

HNL-MWK und MWK-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MWK und MWK - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 67,5118 MWK

1 MWK = 0,0148 HNL

1J 2J 3J

HNL in MWKMWK in HNL

Jan 2025

Datum	HNL-MWK	MWK-HNL
01 Jan 2025	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
02 Jan 2025	1 HNL = 68.2462 MWK	1 MWK = 0.0147 HNL
03 Jan 2025	1 HNL = 68.2289 MWK	1 MWK = 0.0147 HNL
04 Jan 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
05 Jan 2025	1 HNL = 68.2282 MWK	1 MWK = 0.0147 HNL
06 Jan 2025	1 HNL = 68.2249 MWK	1 MWK = 0.0147 HNL
07 Jan 2025	1 HNL = 68.2059 MWK	1 MWK = 0.0147 HNL
08 Jan 2025	1 HNL = 68.2027 MWK	1 MWK = 0.0147 HNL
09 Jan 2025	1 HNL = 68.2068 MWK	1 MWK = 0.0147 HNL
10 Jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
11 Jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
12 Jan 2025	1 HNL = 68.182 MWK	1 MWK = 0.0147 HNL
13 Jan 2025	1 HNL = 68.1819 MWK	1 MWK = 0.0147 HNL
14 Jan 2025	1 HNL = 68.1714 MWK	1 MWK = 0.0147 HNL
15 Jan 2025	1 HNL = 68.154 MWK	1 MWK = 0.0147 HNL
16 Jan 2025	1 HNL = 68.1514 MWK	1 MWK = 0.0147 HNL
17 Jan 2025	1 HNL = 68.1645 MWK	1 MWK = 0.0147 HNL
18 Jan 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
19 Jan 2025	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
20 Jan 2025	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
21 Jan 2025	1 HNL = 68.1225 MWK	1 MWK = 0.0147 HNL
22 Jan 2025	1 HNL = 68.1235 MWK	1 MWK = 0.0147 HNL
23 Jan 2025	1 HNL = 68.1124 MWK	1 MWK = 0.0147 HNL
24 Jan 2025	1 HNL = 68.0995 MWK	1 MWK = 0.0147 HNL
25 Jan 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
26 Jan 2025	1 HNL = 68.0986 MWK	1 MWK = 0.0147 HNL
27 Jan 2025	1 HNL = 68.098 MWK	1 MWK = 0.0147 HNL
28 Jan 2025	1 HNL = 68.083 MWK	1 MWK = 0.0147 HNL
29 Jan 2025	1 HNL = 68.0826 MWK	1 MWK = 0.0147 HNL
30 Jan 2025	1 HNL = 68.0694 MWK	1 MWK = 0.0147 HNL
31 Jan 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL

Feb 2025

Datum	HNL-MWK	MWK-HNL
01 Feb 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
02 Feb 2025	1 HNL = 68.069 MWK	1 MWK = 0.0147 HNL
03 Feb 2025	1 HNL = 68.0743 MWK	1 MWK = 0.0147 HNL
04 Feb 2025	1 HNL = 68.068 MWK	1 MWK = 0.0147 HNL
05 Feb 2025	1 HNL = 68.0415 MWK	1 MWK = 0.0147 HNL
06 Feb 2025	1 HNL = 68.0438 MWK	1 MWK = 0.0147 HNL
07 Feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
08 Feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
09 Feb 2025	1 HNL = 68.036 MWK	1 MWK = 0.0147 HNL
10 Feb 2025	1 HNL = 68.0359 MWK	1 MWK = 0.0147 HNL
11 Feb 2025	1 HNL = 68.0191 MWK	1 MWK = 0.0147 HNL
12 Feb 2025	1 HNL = 68.0167 MWK	1 MWK = 0.0147 HNL
13 Feb 2025	1 HNL = 68.0144 MWK	1 MWK = 0.0147 HNL
14 Feb 2025	1 HNL = 68.0113 MWK	1 MWK = 0.0147 HNL
15 Feb 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
16 Feb 2025	1 HNL = 68.0106 MWK	1 MWK = 0.0147 HNL
17 Feb 2025	1 HNL = 68.0163 MWK	1 MWK = 0.0147 HNL
18 Feb 2025	1 HNL = 68.0162 MWK	1 MWK = 0.0147 HNL
19 Feb 2025	1 HNL = 67.8471 MWK	1 MWK = 0.0147 HNL
20 Feb 2025	1 HNL = 67.7192 MWK	1 MWK = 0.0148 HNL
21 Feb 2025	1 HNL = 67.8347 MWK	1 MWK = 0.0147 HNL
22 Feb 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
23 Feb 2025	1 HNL = 67.835 MWK	1 MWK = 0.0147 HNL
24 Feb 2025	1 HNL = 67.8282 MWK	1 MWK = 0.0147 HNL
25 Feb 2025	1 HNL = 67.8227 MWK	1 MWK = 0.0147 HNL
26 Feb 2025	1 HNL = 67.7677 MWK	1 MWK = 0.0148 HNL
27 Feb 2025	1 HNL = 67.815 MWK	1 MWK = 0.0147 HNL
28 Feb 2025	1 HNL = 67.7874 MWK	1 MWK = 0.0148 HNL

Mar 2025

Datum	HNL-MWK	MWK-HNL
01 Mrz 2025	1 HNL = 67.3776 MWK	1 MWK = 0.0148 HNL
02 Mrz 2025	1 HNL = 67.6881 MWK	1 MWK = 0.0148 HNL
03 Mrz 2025	1 HNL = 67.6249 MWK	1 MWK = 0.0148 HNL
04 Mrz 2025	1 HNL = 67.8151 MWK	1 MWK = 0.0147 HNL
05 Mrz 2025	1 HNL = 67.8201 MWK	1 MWK = 0.0147 HNL
06 Mrz 2025	1 HNL = 67.814 MWK	1 MWK = 0.0147 HNL
07 Mrz 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
08 Mrz 2025	1 HNL = 67.7487 MWK	1 MWK = 0.0148 HNL
09 Mrz 2025	1 HNL = 67.8093 MWK	1 MWK = 0.0147 HNL
10 Mrz 2025	1 HNL = 67.6661 MWK	1 MWK = 0.0148 HNL
11 Mrz 2025	1 HNL = 67.8412 MWK	1 MWK = 0.0147 HNL
12 Mrz 2025	1 HNL = 67.7983 MWK	1 MWK = 0.0147 HNL
13 Mrz 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
14 Mrz 2025	1 HNL = 67.8242 MWK	1 MWK = 0.0147 HNL
15 Mrz 2025	1 HNL = 67.8018 MWK	1 MWK = 0.0147 HNL
16 Mrz 2025	1 HNL = 67.6219 MWK	1 MWK = 0.0148 HNL
17 Mrz 2025	1 HNL = 67.8003 MWK	1 MWK = 0.0147 HNL
18 Mrz 2025	1 HNL = 67.7823 MWK	1 MWK = 0.0148 HNL
19 Mrz 2025	1 HNL = 67.7538 MWK	1 MWK = 0.0148 HNL
20 Mrz 2025	1 HNL = 67.6232 MWK	1 MWK = 0.0148 HNL
21 Mrz 2025	1 HNL = 67.7292 MWK	1 MWK = 0.0148 HNL
22 Mrz 2025	1 HNL = 67.7774 MWK	1 MWK = 0.0148 HNL
23 Mrz 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
24 Mrz 2025	1 HNL = 67.6165 MWK	1 MWK = 0.0148 HNL
25 Mrz 2025	1 HNL = 67.7344 MWK	1 MWK = 0.0148 HNL
26 Mrz 2025	1 HNL = 67.7878 MWK	1 MWK = 0.0148 HNL
27 Mrz 2025	1 HNL = 67.787 MWK	1 MWK = 0.0148 HNL
28 Mrz 2025	1 HNL = 67.7911 MWK	1 MWK = 0.0148 HNL
29 Mrz 2025	1 HNL = 67.7516 MWK	1 MWK = 0.0148 HNL
30 Mrz 2025	1 HNL = 67.6052 MWK	1 MWK = 0.0148 HNL
31 Mrz 2025	1 HNL = 67.7711 MWK	1 MWK = 0.0148 HNL

Apr 2025

Datum	HNL-MWK	MWK-HNL
01 Apr 2025	1 HNL = 67.7531 MWK	1 MWK = 0.0148 HNL
02 Apr 2025	1 HNL = 67.7649 MWK	1 MWK = 0.0148 HNL
03 Apr 2025	1 HNL = 67.7414 MWK	1 MWK = 0.0148 HNL
04 Apr 2025	1 HNL = 67.7718 MWK	1 MWK = 0.0148 HNL
05 Apr 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
06 Apr 2025	1 HNL = 67.7734 MWK	1 MWK = 0.0148 HNL
07 Apr 2025	1 HNL = 67.7753 MWK	1 MWK = 0.0148 HNL
08 Apr 2025	1 HNL = 67.7395 MWK	1 MWK = 0.0148 HNL
09 Apr 2025	1 HNL = 66.9308 MWK	1 MWK = 0.0149 HNL
10 Apr 2025	1 HNL = 67.0877 MWK	1 MWK = 0.0149 HNL
11 Apr 2025	1 HNL = 67.0728 MWK	1 MWK = 0.0149 HNL
12 Apr 2025	1 HNL = 66.9277 MWK	1 MWK = 0.0149 HNL
13 Apr 2025	1 HNL = 67.4058 MWK	1 MWK = 0.0148 HNL
14 Apr 2025	1 HNL = 67.4146 MWK	1 MWK = 0.0148 HNL
15 Apr 2025	1 HNL = 66.8882 MWK	1 MWK = 0.015 HNL
16 Apr 2025	1 HNL = 66.9333 MWK	1 MWK = 0.0149 HNL
17 Apr 2025	1 HNL = 66.8897 MWK	1 MWK = 0.0149 HNL
18 Apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
19 Apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
20 Apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
21 Apr 2025	1 HNL = 67.0042 MWK	1 MWK = 0.0149 HNL
22 Apr 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
23 Apr 2025	1 HNL = 66.8877 MWK	1 MWK = 0.015 HNL
24 Apr 2025	1 HNL = 66.8859 MWK	1 MWK = 0.015 HNL
25 Apr 2025	1 HNL = 66.8893 MWK	1 MWK = 0.015 HNL
26 Apr 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
27 Apr 2025	1 HNL = 67.1968 MWK	1 MWK = 0.0149 HNL
28 Apr 2025	1 HNL = 66.8717 MWK	1 MWK = 0.015 HNL
29 Apr 2025	1 HNL = 66.8196 MWK	1 MWK = 0.015 HNL
30 Apr 2025	1 HNL = 66.8192 MWK	1 MWK = 0.015 HNL

May 2025

Datum	HNL-MWK	MWK-HNL
01 Mai 2025	1 HNL = 66.8207 MWK	1 MWK = 0.015 HNL
02 Mai 2025	1 HNL = 66.7692 MWK	1 MWK = 0.015 HNL
03 Mai 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
04 Mai 2025	1 HNL = 66.7686 MWK	1 MWK = 0.015 HNL
05 Mai 2025	1 HNL = 66.7685 MWK	1 MWK = 0.015 HNL
06 Mai 2025	1 HNL = 66.7696 MWK	1 MWK = 0.015 HNL
07 Mai 2025	1 HNL = 66.7485 MWK	1 MWK = 0.015 HNL
08 Mai 2025	1 HNL = 66.7518 MWK	1 MWK = 0.015 HNL
09 Mai 2025	1 HNL = 66.7386 MWK	1 MWK = 0.015 HNL
10 Mai 2025	1 HNL = 67.2204 MWK	1 MWK = 0.0149 HNL
11 Mai 2025	1 HNL = 66.7442 MWK	1 MWK = 0.015 HNL
12 Mai 2025	1 HNL = 66.7534 MWK	1 MWK = 0.015 HNL
13 Mai 2025	1 HNL = 66.6886 MWK	1 MWK = 0.015 HNL
14 Mai 2025	1 HNL = 66.6711 MWK	1 MWK = 0.015 HNL
15 Mai 2025	1 HNL = 66.6724 MWK	1 MWK = 0.015 HNL
16 Mai 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
17 Mai 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
18 Mai 2025	1 HNL = 66.6392 MWK	1 MWK = 0.015 HNL
19 Mai 2025	1 HNL = 66.6426 MWK	1 MWK = 0.015 HNL
20 Mai 2025	1 HNL = 66.6269 MWK	1 MWK = 0.015 HNL
21 Mai 2025	1 HNL = 66.6164 MWK	1 MWK = 0.015 HNL
22 Mai 2025	1 HNL = 66.6134 MWK	1 MWK = 0.015 HNL
23 Mai 2025	1 HNL = 66.6165 MWK	1 MWK = 0.015 HNL
24 Mai 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
25 Mai 2025	1 HNL = 66.6148 MWK	1 MWK = 0.015 HNL
26 Mai 2025	1 HNL = 66.6149 MWK	1 MWK = 0.015 HNL
27 Mai 2025	1 HNL = 66.5713 MWK	1 MWK = 0.015 HNL
28 Mai 2025	1 HNL = 66.5735 MWK	1 MWK = 0.015 HNL
29 Mai 2025	1 HNL = 66.5542 MWK	1 MWK = 0.015 HNL
30 Mai 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL
31 Mai 2025	1 HNL = 66.5521 MWK	1 MWK = 0.015 HNL

Jun 2025

Datum	HNL-MWK	MWK-HNL
01 Jun 2025	1 HNL = 66.5515 MWK	1 MWK = 0.015 HNL
02 Jun 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL
03 Jun 2025	1 HNL = 66.5516 MWK	1 MWK = 0.015 HNL
04 Jun 2025	1 HNL = 66.5523 MWK	1 MWK = 0.015 HNL

HNL-MWK und MWK-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten