> HNL-MWK und MWK-HNL Wechselkurse - 2026

HNL-MWK und MWK-HNL Wechselkurse - 2026

HNL-MWK und MWK-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MWK und MWK - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 65,4911 MWK

1 MWK = 0,0153 HNL

1J 2J 3J

HNL in MWKMWK in HNL

Jan 2026

Datum	HNL-MWK	MWK-HNL
01 Jan 2026	1 HNL = 65.7733 MWK	1 MWK = 0.0152 HNL
02 Jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
03 Jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
04 Jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
05 Jan 2026	1 HNL = 65.7812 MWK	1 MWK = 0.0152 HNL
06 Jan 2026	1 HNL = 65.7828 MWK	1 MWK = 0.0152 HNL
07 Jan 2026	1 HNL = 65.7831 MWK	1 MWK = 0.0152 HNL
08 Jan 2026	1 HNL = 65.7777 MWK	1 MWK = 0.0152 HNL
09 Jan 2026	1 HNL = 65.7531 MWK	1 MWK = 0.0152 HNL
10 Jan 2026	1 HNL = 65.6338 MWK	1 MWK = 0.0152 HNL
11 Jan 2026	1 HNL = 65.7528 MWK	1 MWK = 0.0152 HNL
12 Jan 2026	1 HNL = 65.7571 MWK	1 MWK = 0.0152 HNL
13 Jan 2026	1 HNL = 65.7332 MWK	1 MWK = 0.0152 HNL
14 Jan 2026	1 HNL = 65.7559 MWK	1 MWK = 0.0152 HNL
15 Jan 2026	1 HNL = 65.7378 MWK	1 MWK = 0.0152 HNL
16 Jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
17 Jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
18 Jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
19 Jan 2026	1 HNL = 65.7506 MWK	1 MWK = 0.0152 HNL
20 Jan 2026	1 HNL = 65.7491 MWK	1 MWK = 0.0152 HNL
21 Jan 2026	1 HNL = 65.7523 MWK	1 MWK = 0.0152 HNL
22 Jan 2026	1 HNL = 65.7377 MWK	1 MWK = 0.0152 HNL
23 Jan 2026	1 HNL = 65.7513 MWK	1 MWK = 0.0152 HNL
24 Jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
25 Jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
26 Jan 2026	1 HNL = 65.7414 MWK	1 MWK = 0.0152 HNL
27 Jan 2026	1 HNL = 65.7062 MWK	1 MWK = 0.0152 HNL
28 Jan 2026	1 HNL = 65.7081 MWK	1 MWK = 0.0152 HNL
29 Jan 2026	1 HNL = 65.7073 MWK	1 MWK = 0.0152 HNL
30 Jan 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
31 Jan 2026	1 HNL = 65.6453 MWK	1 MWK = 0.0152 HNL

Feb 2026

Datum	HNL-MWK	MWK-HNL
01 Feb 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
02 Feb 2026	1 HNL = 65.6867 MWK	1 MWK = 0.0152 HNL
03 Feb 2026	1 HNL = 65.6336 MWK	1 MWK = 0.0152 HNL
04 Feb 2026	1 HNL = 65.6198 MWK	1 MWK = 0.0152 HNL
05 Feb 2026	1 HNL = 65.6438 MWK	1 MWK = 0.0152 HNL
06 Feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
07 Feb 2026	1 HNL = 65.6586 MWK	1 MWK = 0.0152 HNL
08 Feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
09 Feb 2026	1 HNL = 65.6434 MWK	1 MWK = 0.0152 HNL
10 Feb 2026	1 HNL = 65.6166 MWK	1 MWK = 0.0152 HNL
11 Feb 2026	1 HNL = 65.6167 MWK	1 MWK = 0.0152 HNL
12 Feb 2026	1 HNL = 65.6202 MWK	1 MWK = 0.0152 HNL
13 Feb 2026	1 HNL = 65.6334 MWK	1 MWK = 0.0152 HNL
14 Feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
15 Feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
16 Feb 2026	1 HNL = 65.6139 MWK	1 MWK = 0.0152 HNL
17 Feb 2026	1 HNL = 65.5056 MWK	1 MWK = 0.0153 HNL
18 Feb 2026	1 HNL = 65.5581 MWK	1 MWK = 0.0153 HNL
19 Feb 2026	1 HNL = 65.5428 MWK	1 MWK = 0.0153 HNL
20 Feb 2026	1 HNL = 65.5448 MWK	1 MWK = 0.0153 HNL
21 Feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
22 Feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
23 Feb 2026	1 HNL = 65.5459 MWK	1 MWK = 0.0153 HNL
24 Feb 2026	1 HNL = 65.5495 MWK	1 MWK = 0.0153 HNL
25 Feb 2026	1 HNL = 65.5394 MWK	1 MWK = 0.0153 HNL
26 Feb 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
27 Feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
28 Feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL

Mar 2026

Datum	HNL-MWK	MWK-HNL
01 Mrz 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
02 Mrz 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
03 Mrz 2026	1 HNL = 65.5047 MWK	1 MWK = 0.0153 HNL
04 Mrz 2026	1 HNL = 65.52 MWK	1 MWK = 0.0153 HNL
05 Mrz 2026	1 HNL = 65.5091 MWK	1 MWK = 0.0153 HNL
06 Mrz 2026	1 HNL = 65.5115 MWK	1 MWK = 0.0153 HNL
07 Mrz 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
08 Mrz 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
09 Mrz 2026	1 HNL = 65.5121 MWK	1 MWK = 0.0153 HNL
10 Mrz 2026	1 HNL = 65.5135 MWK	1 MWK = 0.0153 HNL
11 Mrz 2026	1 HNL = 65.5054 MWK	1 MWK = 0.0153 HNL
12 Mrz 2026	1 HNL = 65.5106 MWK	1 MWK = 0.0153 HNL
13 Mrz 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
14 Mrz 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
15 Mrz 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
16 Mrz 2026	1 HNL = 65.4886 MWK	1 MWK = 0.0153 HNL
17 Mrz 2026	1 HNL = 65.5149 MWK	1 MWK = 0.0153 HNL
18 Mrz 2026	1 HNL = 65.5171 MWK	1 MWK = 0.0153 HNL
19 Mrz 2026	1 HNL = 65.518 MWK	1 MWK = 0.0153 HNL
20 Mrz 2026	1 HNL = 65.5148 MWK	1 MWK = 0.0153 HNL
21 Mrz 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
22 Mrz 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
23 Mrz 2026	1 HNL = 65.4987 MWK	1 MWK = 0.0153 HNL
24 Mrz 2026	1 HNL = 65.4844 MWK	1 MWK = 0.0153 HNL
25 Mrz 2026	1 HNL = 65.4889 MWK	1 MWK = 0.0153 HNL
26 Mrz 2026	1 HNL = 65.3021 MWK	1 MWK = 0.0153 HNL
27 Mrz 2026	1 HNL = 65.3087 MWK	1 MWK = 0.0153 HNL
28 Mrz 2026	1 HNL = 65.5215 MWK	1 MWK = 0.0153 HNL
29 Mrz 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
30 Mrz 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
31 Mrz 2026	1 HNL = 65.291 MWK	1 MWK = 0.0153 HNL

Apr 2026

Datum	HNL-MWK	MWK-HNL
01 Apr 2026	1 HNL = 65.2761 MWK	1 MWK = 0.0153 HNL
02 Apr 2026	1 HNL = 65.2686 MWK	1 MWK = 0.0153 HNL
03 Apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
04 Apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
05 Apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
06 Apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
07 Apr 2026	1 HNL = 65.2996 MWK	1 MWK = 0.0153 HNL
08 Apr 2026	1 HNL = 65.2883 MWK	1 MWK = 0.0153 HNL
09 Apr 2026	1 HNL = 65.2968 MWK	1 MWK = 0.0153 HNL
10 Apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
11 Apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
12 Apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
13 Apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
14 Apr 2026	1 HNL = 65.2852 MWK	1 MWK = 0.0153 HNL
15 Apr 2026	1 HNL = 65.2848 MWK	1 MWK = 0.0153 HNL
16 Apr 2026	1 HNL = 65.2713 MWK	1 MWK = 0.0153 HNL
17 Apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
18 Apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
19 Apr 2026	1 HNL = 65.2626 MWK	1 MWK = 0.0153 HNL
20 Apr 2026	1 HNL = 65.2587 MWK	1 MWK = 0.0153 HNL
21 Apr 2026	1 HNL = 65.2629 MWK	1 MWK = 0.0153 HNL
22 Apr 2026	1 HNL = 65.2539 MWK	1 MWK = 0.0153 HNL
23 Apr 2026	1 HNL = 65.2542 MWK	1 MWK = 0.0153 HNL
24 Apr 2026	1 HNL = 65.2564 MWK	1 MWK = 0.0153 HNL
25 Apr 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
26 Apr 2026	1 HNL = 65.2561 MWK	1 MWK = 0.0153 HNL
27 Apr 2026	1 HNL = 65.2465 MWK	1 MWK = 0.0153 HNL
28 Apr 2026	1 HNL = 65.2318 MWK	1 MWK = 0.0153 HNL
29 Apr 2026	1 HNL = 65.2337 MWK	1 MWK = 0.0153 HNL
30 Apr 2026	1 HNL = 65.2207 MWK	1 MWK = 0.0153 HNL

May 2026

Datum	HNL-MWK	MWK-HNL
01 Mai 2026	1 HNL = 65.4203 MWK	1 MWK = 0.0153 HNL
02 Mai 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
03 Mai 2026	1 HNL = 65.4199 MWK	1 MWK = 0.0153 HNL
04 Mai 2026	1 HNL = 65.2432 MWK	1 MWK = 0.0153 HNL
05 Mai 2026	1 HNL = 65.2332 MWK	1 MWK = 0.0153 HNL
06 Mai 2026	1 HNL = 65.2242 MWK	1 MWK = 0.0153 HNL
07 Mai 2026	1 HNL = 65.2257 MWK	1 MWK = 0.0153 HNL
08 Mai 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
09 Mai 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
10 Mai 2026	1 HNL = 65.2139 MWK	1 MWK = 0.0153 HNL
11 Mai 2026	1 HNL = 65.2124 MWK	1 MWK = 0.0153 HNL
12 Mai 2026	1 HNL = 65.2143 MWK	1 MWK = 0.0153 HNL
13 Mai 2026	1 HNL = 65.214 MWK	1 MWK = 0.0153 HNL
14 Mai 2026	1 HNL = 65.1881 MWK	1 MWK = 0.0153 HNL
15 Mai 2026	1 HNL = 65.2013 MWK	1 MWK = 0.0153 HNL

HNL-MWK und MWK-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten