> HNL-MYR und MYR-HNL Wechselkurse - 2026

HNL-MYR und MYR-HNL Wechselkurse - 2026

HNL-MYR und MYR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MYR und MYR - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,1498 MYR

1 MYR = 6,6755 HNL

1J 2J 3J

HNL in MYRMYR in HNL

Jan 2026

Datum	HNL-MYR	MYR-HNL
01 Jan 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5014 HNL
02 Jan 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5026 HNL
03 Jan 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4997 HNL
04 Jan 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4997 HNL
05 Jan 2026	1 HNL = 0.1545 MYR	1 MYR = 6.4727 HNL
06 Jan 2026	1 HNL = 0.1536 MYR	1 MYR = 6.5106 HNL
07 Jan 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4992 HNL
08 Jan 2026	1 HNL = 0.154 MYR	1 MYR = 6.4916 HNL
09 Jan 2026	1 HNL = 0.1544 MYR	1 MYR = 6.4751 HNL
10 Jan 2026	1 HNL = 0.1547 MYR	1 MYR = 6.4651 HNL
11 Jan 2026	1 HNL = 0.1551 MYR	1 MYR = 6.4475 HNL
12 Jan 2026	1 HNL = 0.1541 MYR	1 MYR = 6.4888 HNL
13 Jan 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5026 HNL
14 Jan 2026	1 HNL = 0.1535 MYR	1 MYR = 6.5156 HNL
15 Jan 2026	1 HNL = 0.1538 MYR	1 MYR = 6.503 HNL
16 Jan 2026	1 HNL = 0.1539 MYR	1 MYR = 6.4992 HNL
17 Jan 2026	1 HNL = 0.1537 MYR	1 MYR = 6.5076 HNL
18 Jan 2026	1 HNL = 0.1537 MYR	1 MYR = 6.5076 HNL
19 Jan 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5015 HNL
20 Jan 2026	1 HNL = 0.1538 MYR	1 MYR = 6.5015 HNL
21 Jan 2026	1 HNL = 0.1535 MYR	1 MYR = 6.5128 HNL
22 Jan 2026	1 HNL = 0.1532 MYR	1 MYR = 6.5274 HNL
23 Jan 2026	1 HNL = 0.1519 MYR	1 MYR = 6.5832 HNL
24 Jan 2026	1 HNL = 0.153 MYR	1 MYR = 6.5347 HNL
25 Jan 2026	1 HNL = 0.153 MYR	1 MYR = 6.5347 HNL
26 Jan 2026	1 HNL = 0.1503 MYR	1 MYR = 6.652 HNL
27 Jan 2026	1 HNL = 0.15 MYR	1 MYR = 6.6684 HNL
28 Jan 2026	1 HNL = 0.1486 MYR	1 MYR = 6.7306 HNL
29 Jan 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7231 HNL
30 Jan 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6969 HNL
31 Jan 2026	1 HNL = 0.149 MYR	1 MYR = 6.7124 HNL

Feb 2026

Datum	HNL-MYR	MYR-HNL
01 Feb 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7491 HNL
02 Feb 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7035 HNL
03 Feb 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7153 HNL
04 Feb 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7157 HNL
05 Feb 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6943 HNL
06 Feb 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6919 HNL
07 Feb 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7017 HNL
08 Feb 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6722 HNL
09 Feb 2026	1 HNL = 0.149 MYR	1 MYR = 6.7096 HNL
10 Feb 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7333 HNL
11 Feb 2026	1 HNL = 0.1481 MYR	1 MYR = 6.7514 HNL
12 Feb 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7733 HNL
13 Feb 2026	1 HNL = 0.1479 MYR	1 MYR = 6.762 HNL
14 Feb 2026	1 HNL = 0.148 MYR	1 MYR = 6.7548 HNL
15 Feb 2026	1 HNL = 0.148 MYR	1 MYR = 6.7548 HNL
16 Feb 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7746 HNL
17 Feb 2026	1 HNL = 0.147 MYR	1 MYR = 6.802 HNL
18 Feb 2026	1 HNL = 0.1474 MYR	1 MYR = 6.785 HNL
19 Feb 2026	1 HNL = 0.1477 MYR	1 MYR = 6.7725 HNL
20 Feb 2026	1 HNL = 0.1475 MYR	1 MYR = 6.7793 HNL
21 Feb 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7631 HNL
22 Feb 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7631 HNL
23 Feb 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7908 HNL
24 Feb 2026	1 HNL = 0.1471 MYR	1 MYR = 6.7964 HNL
25 Feb 2026	1 HNL = 0.1472 MYR	1 MYR = 6.7957 HNL
26 Feb 2026	1 HNL = 0.1469 MYR	1 MYR = 6.8091 HNL
27 Feb 2026	1 HNL = 0.1471 MYR	1 MYR = 6.7978 HNL
28 Feb 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7895 HNL

Mar 2026

Datum	HNL-MYR	MYR-HNL
01 Mrz 2026	1 HNL = 0.1473 MYR	1 MYR = 6.7895 HNL
02 Mrz 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7463 HNL
03 Mrz 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7045 HNL
04 Mrz 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7085 HNL
05 Mrz 2026	1 HNL = 0.149 MYR	1 MYR = 6.7122 HNL
06 Mrz 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7085 HNL
07 Mrz 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6718 HNL
08 Mrz 2026	1 HNL = 0.1499 MYR	1 MYR = 6.6718 HNL
09 Mrz 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6795 HNL
10 Mrz 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7488 HNL
11 Mrz 2026	1 HNL = 0.148 MYR	1 MYR = 6.7574 HNL
12 Mrz 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7476 HNL
13 Mrz 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7237 HNL
14 Mrz 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7204 HNL
15 Mrz 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7204 HNL
16 Mrz 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7339 HNL
17 Mrz 2026	1 HNL = 0.1482 MYR	1 MYR = 6.7495 HNL
18 Mrz 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7675 HNL
19 Mrz 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7215 HNL
20 Mrz 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7179 HNL
21 Mrz 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7082 HNL
22 Mrz 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7082 HNL
23 Mrz 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7087 HNL
24 Mrz 2026	1 HNL = 0.1494 MYR	1 MYR = 6.6944 HNL
25 Mrz 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6822 HNL
26 Mrz 2026	1 HNL = 0.1505 MYR	1 MYR = 6.6439 HNL
27 Mrz 2026	1 HNL = 0.1511 MYR	1 MYR = 6.617 HNL
28 Mrz 2026	1 HNL = 0.148 MYR	1 MYR = 6.7559 HNL
29 Mrz 2026	1 HNL = 0.1483 MYR	1 MYR = 6.7441 HNL
30 Mrz 2026	1 HNL = 0.1517 MYR	1 MYR = 6.5911 HNL
31 Mrz 2026	1 HNL = 0.1525 MYR	1 MYR = 6.556 HNL

Apr 2026

Datum	HNL-MYR	MYR-HNL
01 Apr 2026	1 HNL = 0.1516 MYR	1 MYR = 6.5953 HNL
02 Apr 2026	1 HNL = 0.152 MYR	1 MYR = 6.578 HNL
03 Apr 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5752 HNL
04 Apr 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5751 HNL
05 Apr 2026	1 HNL = 0.1521 MYR	1 MYR = 6.5751 HNL
06 Apr 2026	1 HNL = 0.152 MYR	1 MYR = 6.5809 HNL
07 Apr 2026	1 HNL = 0.1518 MYR	1 MYR = 6.5887 HNL
08 Apr 2026	1 HNL = 0.1498 MYR	1 MYR = 6.6754 HNL
09 Apr 2026	1 HNL = 0.1501 MYR	1 MYR = 6.6631 HNL
10 Apr 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6959 HNL
11 Apr 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6882 HNL
12 Apr 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6882 HNL
13 Apr 2026	1 HNL = 0.1497 MYR	1 MYR = 6.6794 HNL
14 Apr 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7206 HNL
15 Apr 2026	1 HNL = 0.1489 MYR	1 MYR = 6.7154 HNL
16 Apr 2026	1 HNL = 0.1489 MYR	1 MYR = 6.715 HNL
17 Apr 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7208 HNL
18 Apr 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7337 HNL
19 Apr 2026	1 HNL = 0.1485 MYR	1 MYR = 6.7337 HNL
20 Apr 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7211 HNL
21 Apr 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7246 HNL
22 Apr 2026	1 HNL = 0.1487 MYR	1 MYR = 6.725 HNL
23 Apr 2026	1 HNL = 0.1488 MYR	1 MYR = 6.7219 HNL
24 Apr 2026	1 HNL = 0.1492 MYR	1 MYR = 6.7003 HNL
25 Apr 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6908 HNL
26 Apr 2026	1 HNL = 0.1495 MYR	1 MYR = 6.6908 HNL
27 Apr 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7266 HNL
28 Apr 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7248 HNL
29 Apr 2026	1 HNL = 0.1486 MYR	1 MYR = 6.7274 HNL
30 Apr 2026	1 HNL = 0.1493 MYR	1 MYR = 6.6985 HNL

May 2026

Datum	HNL-MYR	MYR-HNL
01 Mai 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7051 HNL
02 Mai 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7047 HNL
03 Mai 2026	1 HNL = 0.1491 MYR	1 MYR = 6.7047 HNL
04 Mai 2026	1 HNL = 0.1487 MYR	1 MYR = 6.7257 HNL
05 Mai 2026	1 HNL = 0.149 MYR	1 MYR = 6.7109 HNL
06 Mai 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7751 HNL
07 Mai 2026	1 HNL = 0.147 MYR	1 MYR = 6.8008 HNL
08 Mai 2026	1 HNL = 0.1475 MYR	1 MYR = 6.7798 HNL
09 Mai 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7619 HNL
10 Mai 2026	1 HNL = 0.1479 MYR	1 MYR = 6.7619 HNL
11 Mai 2026	1 HNL = 0.1476 MYR	1 MYR = 6.7768 HNL
12 Mai 2026	1 HNL = 0.148 MYR	1 MYR = 6.759 HNL
13 Mai 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7659 HNL
14 Mai 2026	1 HNL = 0.1478 MYR	1 MYR = 6.7657 HNL
15 Mai 2026	1 HNL = 0.1485 MYR	1 MYR = 6.734 HNL

HNL-MYR und MYR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten