> HNL-MZN und MZN-HNL Wechselkurse - 2025

HNL-MZN und MZN-HNL Wechselkurse - 2025

HNL-MZN und MZN-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - MZN und MZN - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 2,4875 MZN

1 MZN = 0,402 HNL

1J 2J 3J

HNL in MZNMZN in HNL

Jan 2025

Datum	HNL-MZN	MZN-HNL
01 Jan 2025	1 HNL = 2.5168 MZN	1 MZN = 0.3973 HNL
02 Jan 2025	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL
03 Jan 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
04 Jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
05 Jan 2025	1 HNL = 2.5186 MZN	1 MZN = 0.3971 HNL
06 Jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
07 Jan 2025	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
08 Jan 2025	1 HNL = 2.5108 MZN	1 MZN = 0.3983 HNL
09 Jan 2025	1 HNL = 2.5142 MZN	1 MZN = 0.3977 HNL
10 Jan 2025	1 HNL = 2.5136 MZN	1 MZN = 0.3978 HNL
11 Jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
12 Jan 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
13 Jan 2025	1 HNL = 2.5119 MZN	1 MZN = 0.3981 HNL
14 Jan 2025	1 HNL = 2.5095 MZN	1 MZN = 0.3985 HNL
15 Jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
16 Jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
17 Jan 2025	1 HNL = 2.5105 MZN	1 MZN = 0.3983 HNL
18 Jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
19 Jan 2025	1 HNL = 2.5125 MZN	1 MZN = 0.398 HNL
20 Jan 2025	1 HNL = 2.509 MZN	1 MZN = 0.3986 HNL
21 Jan 2025	1 HNL = 2.5107 MZN	1 MZN = 0.3983 HNL
22 Jan 2025	1 HNL = 2.5244 MZN	1 MZN = 0.3961 HNL
23 Jan 2025	1 HNL = 2.5089 MZN	1 MZN = 0.3986 HNL
24 Jan 2025	1 HNL = 2.5088 MZN	1 MZN = 0.3986 HNL
25 Jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
26 Jan 2025	1 HNL = 2.5146 MZN	1 MZN = 0.3977 HNL
27 Jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3984 HNL
28 Jan 2025	1 HNL = 2.5066 MZN	1 MZN = 0.3989 HNL
29 Jan 2025	1 HNL = 2.5077 MZN	1 MZN = 0.3988 HNL
30 Jan 2025	1 HNL = 2.5096 MZN	1 MZN = 0.3985 HNL
31 Jan 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL

Feb 2025

Datum	HNL-MZN	MZN-HNL
01 Feb 2025	1 HNL = 2.5097 MZN	1 MZN = 0.3985 HNL
02 Feb 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
03 Feb 2025	1 HNL = 2.5099 MZN	1 MZN = 0.3984 HNL
04 Feb 2025	1 HNL = 2.5085 MZN	1 MZN = 0.3986 HNL
05 Feb 2025	1 HNL = 2.5066 MZN	1 MZN = 0.399 HNL
06 Feb 2025	1 HNL = 2.5072 MZN	1 MZN = 0.3988 HNL
07 Feb 2025	1 HNL = 2.5056 MZN	1 MZN = 0.3991 HNL
08 Feb 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
09 Feb 2025	1 HNL = 2.4963 MZN	1 MZN = 0.4006 HNL
10 Feb 2025	1 HNL = 2.5055 MZN	1 MZN = 0.3991 HNL
11 Feb 2025	1 HNL = 2.5074 MZN	1 MZN = 0.3988 HNL
12 Feb 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
13 Feb 2025	1 HNL = 2.5148 MZN	1 MZN = 0.3976 HNL
14 Feb 2025	1 HNL = 2.5059 MZN	1 MZN = 0.3991 HNL
15 Feb 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
16 Feb 2025	1 HNL = 2.5139 MZN	1 MZN = 0.3978 HNL
17 Feb 2025	1 HNL = 2.5064 MZN	1 MZN = 0.399 HNL
18 Feb 2025	1 HNL = 2.5045 MZN	1 MZN = 0.3993 HNL
19 Feb 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
20 Feb 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
21 Feb 2025	1 HNL = 2.4989 MZN	1 MZN = 0.4002 HNL
22 Feb 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
23 Feb 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
24 Feb 2025	1 HNL = 2.5001 MZN	1 MZN = 0.4 HNL
25 Feb 2025	1 HNL = 2.5017 MZN	1 MZN = 0.3997 HNL
26 Feb 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL
27 Feb 2025	1 HNL = 2.5004 MZN	1 MZN = 0.3999 HNL
28 Feb 2025	1 HNL = 2.4973 MZN	1 MZN = 0.4004 HNL

Mar 2025

Datum	HNL-MZN	MZN-HNL
01 Mrz 2025	1 HNL = 2.4819 MZN	1 MZN = 0.4029 HNL
02 Mrz 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
03 Mrz 2025	1 HNL = 2.4809 MZN	1 MZN = 0.4031 HNL
04 Mrz 2025	1 HNL = 2.4995 MZN	1 MZN = 0.4001 HNL
05 Mrz 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
06 Mrz 2025	1 HNL = 2.4994 MZN	1 MZN = 0.4001 HNL
07 Mrz 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL
08 Mrz 2025	1 HNL = 2.4991 MZN	1 MZN = 0.4001 HNL
09 Mrz 2025	1 HNL = 2.496 MZN	1 MZN = 0.4006 HNL
10 Mrz 2025	1 HNL = 2.4829 MZN	1 MZN = 0.4028 HNL
11 Mrz 2025	1 HNL = 2.4971 MZN	1 MZN = 0.4005 HNL
12 Mrz 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
13 Mrz 2025	1 HNL = 2.499 MZN	1 MZN = 0.4002 HNL
14 Mrz 2025	1 HNL = 2.4958 MZN	1 MZN = 0.4007 HNL
15 Mrz 2025	1 HNL = 2.5046 MZN	1 MZN = 0.3993 HNL
16 Mrz 2025	1 HNL = 2.4801 MZN	1 MZN = 0.4032 HNL
17 Mrz 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
18 Mrz 2025	1 HNL = 2.4984 MZN	1 MZN = 0.4003 HNL
19 Mrz 2025	1 HNL = 2.4972 MZN	1 MZN = 0.4005 HNL
20 Mrz 2025	1 HNL = 2.4913 MZN	1 MZN = 0.4014 HNL
21 Mrz 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
22 Mrz 2025	1 HNL = 2.504 MZN	1 MZN = 0.3994 HNL
23 Mrz 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
24 Mrz 2025	1 HNL = 2.4811 MZN	1 MZN = 0.403 HNL
25 Mrz 2025	1 HNL = 2.495 MZN	1 MZN = 0.4008 HNL
26 Mrz 2025	1 HNL = 2.4968 MZN	1 MZN = 0.4005 HNL
27 Mrz 2025	1 HNL = 2.4997 MZN	1 MZN = 0.4001 HNL
28 Mrz 2025	1 HNL = 2.4978 MZN	1 MZN = 0.4004 HNL
29 Mrz 2025	1 HNL = 2.4961 MZN	1 MZN = 0.4006 HNL
30 Mrz 2025	1 HNL = 2.4798 MZN	1 MZN = 0.4033 HNL
31 Mrz 2025	1 HNL = 2.498 MZN	1 MZN = 0.4003 HNL

Apr 2025

Datum	HNL-MZN	MZN-HNL
01 Apr 2025	1 HNL = 2.5031 MZN	1 MZN = 0.3995 HNL
02 Apr 2025	1 HNL = 2.4987 MZN	1 MZN = 0.4002 HNL
03 Apr 2025	1 HNL = 2.4959 MZN	1 MZN = 0.4007 HNL
04 Apr 2025	1 HNL = 2.5036 MZN	1 MZN = 0.3994 HNL
05 Apr 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
06 Apr 2025	1 HNL = 2.4825 MZN	1 MZN = 0.4028 HNL
07 Apr 2025	1 HNL = 2.4969 MZN	1 MZN = 0.4005 HNL
08 Apr 2025	1 HNL = 2.4901 MZN	1 MZN = 0.4016 HNL
09 Apr 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL
10 Apr 2025	1 HNL = 2.4744 MZN	1 MZN = 0.4041 HNL
11 Apr 2025	1 HNL = 2.4687 MZN	1 MZN = 0.4051 HNL
12 Apr 2025	1 HNL = 2.4719 MZN	1 MZN = 0.4045 HNL
13 Apr 2025	1 HNL = 2.4745 MZN	1 MZN = 0.4041 HNL
14 Apr 2025	1 HNL = 2.4786 MZN	1 MZN = 0.4035 HNL
15 Apr 2025	1 HNL = 2.4627 MZN	1 MZN = 0.4061 HNL
16 Apr 2025	1 HNL = 2.4654 MZN	1 MZN = 0.4056 HNL
17 Apr 2025	1 HNL = 2.4663 MZN	1 MZN = 0.4055 HNL
18 Apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
19 Apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
20 Apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
21 Apr 2025	1 HNL = 2.4665 MZN	1 MZN = 0.4054 HNL
22 Apr 2025	1 HNL = 2.4652 MZN	1 MZN = 0.4056 HNL
23 Apr 2025	1 HNL = 2.469 MZN	1 MZN = 0.405 HNL
24 Apr 2025	1 HNL = 2.4704 MZN	1 MZN = 0.4048 HNL
25 Apr 2025	1 HNL = 2.4693 MZN	1 MZN = 0.405 HNL
26 Apr 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
27 Apr 2025	1 HNL = 2.4803 MZN	1 MZN = 0.4032 HNL
28 Apr 2025	1 HNL = 2.468 MZN	1 MZN = 0.4052 HNL
29 Apr 2025	1 HNL = 2.467 MZN	1 MZN = 0.4054 HNL
30 Apr 2025	1 HNL = 2.4672 MZN	1 MZN = 0.4053 HNL

May 2025

Datum	HNL-MZN	MZN-HNL
01 Mai 2025	1 HNL = 2.4588 MZN	1 MZN = 0.4067 HNL
02 Mai 2025	1 HNL = 2.4638 MZN	1 MZN = 0.4059 HNL
03 Mai 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
04 Mai 2025	1 HNL = 2.4586 MZN	1 MZN = 0.4067 HNL
05 Mai 2025	1 HNL = 2.4666 MZN	1 MZN = 0.4054 HNL
06 Mai 2025	1 HNL = 2.4629 MZN	1 MZN = 0.406 HNL
07 Mai 2025	1 HNL = 2.4596 MZN	1 MZN = 0.4066 HNL
08 Mai 2025	1 HNL = 2.4625 MZN	1 MZN = 0.4061 HNL
09 Mai 2025	1 HNL = 2.4605 MZN	1 MZN = 0.4064 HNL
10 Mai 2025	1 HNL = 2.473 MZN	1 MZN = 0.4044 HNL
11 Mai 2025	1 HNL = 2.4617 MZN	1 MZN = 0.4062 HNL
12 Mai 2025	1 HNL = 2.4646 MZN	1 MZN = 0.4057 HNL
13 Mai 2025	1 HNL = 2.4583 MZN	1 MZN = 0.4068 HNL
14 Mai 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4074 HNL
15 Mai 2025	1 HNL = 2.4553 MZN	1 MZN = 0.4073 HNL
16 Mai 2025	1 HNL = 2.457 MZN	1 MZN = 0.407 HNL
17 Mai 2025	1 HNL = 2.448 MZN	1 MZN = 0.4085 HNL
18 Mai 2025	1 HNL = 2.448 MZN	1 MZN = 0.4085 HNL
19 Mai 2025	1 HNL = 2.4556 MZN	1 MZN = 0.4072 HNL
20 Mai 2025	1 HNL = 2.4564 MZN	1 MZN = 0.4071 HNL
21 Mai 2025	1 HNL = 2.4556 MZN	1 MZN = 0.4072 HNL
22 Mai 2025	1 HNL = 2.4581 MZN	1 MZN = 0.4068 HNL
23 Mai 2025	1 HNL = 2.4545 MZN	1 MZN = 0.4074 HNL
24 Mai 2025	1 HNL = 2.4593 MZN	1 MZN = 0.4066 HNL
25 Mai 2025	1 HNL = 2.4593 MZN	1 MZN = 0.4066 HNL
26 Mai 2025	1 HNL = 2.4551 MZN	1 MZN = 0.4073 HNL
27 Mai 2025	1 HNL = 2.4539 MZN	1 MZN = 0.4075 HNL
28 Mai 2025	1 HNL = 2.453 MZN	1 MZN = 0.4077 HNL
29 Mai 2025	1 HNL = 2.4519 MZN	1 MZN = 0.4078 HNL
30 Mai 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4075 HNL
31 Mai 2025	1 HNL = 2.4543 MZN	1 MZN = 0.4074 HNL

Jun 2025

Datum	HNL-MZN	MZN-HNL
01 Jun 2025	1 HNL = 2.4576 MZN	1 MZN = 0.4069 HNL
02 Jun 2025	1 HNL = 2.4547 MZN	1 MZN = 0.4074 HNL
03 Jun 2025	1 HNL = 2.4517 MZN	1 MZN = 0.4079 HNL
04 Jun 2025	1 HNL = 2.454 MZN	1 MZN = 0.4075 HNL

HNL-MZN und MZN-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten