> HNL-NOK und NOK-HNL Wechselkurse - 2025

HNL-NOK und NOK-HNL Wechselkurse - 2025

HNL-NOK und NOK-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - NOK und NOK - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,4201 NOK

1 NOK = 2,3806 HNL

1J 2J 3J

HNL in NOKNOK in HNL

Jan 2025

Datum	HNL-NOK	NOK-HNL
01 Jan 2025	1 HNL = 0.4485 NOK	1 NOK = 2.2297 HNL
02 Jan 2025	1 HNL = 0.4468 NOK	1 NOK = 2.2381 HNL
03 Jan 2025	1 HNL = 0.4473 NOK	1 NOK = 2.2358 HNL
04 Jan 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2325 HNL
05 Jan 2025	1 HNL = 0.4479 NOK	1 NOK = 2.2326 HNL
06 Jan 2025	1 HNL = 0.4417 NOK	1 NOK = 2.2638 HNL
07 Jan 2025	1 HNL = 0.444 NOK	1 NOK = 2.2522 HNL
08 Jan 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
09 Jan 2025	1 HNL = 0.4488 NOK	1 NOK = 2.2282 HNL
10 Jan 2025	1 HNL = 0.4483 NOK	1 NOK = 2.2306 HNL
11 Jan 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2259 HNL
12 Jan 2025	1 HNL = 0.4493 NOK	1 NOK = 2.2258 HNL
13 Jan 2025	1 HNL = 0.4512 NOK	1 NOK = 2.2161 HNL
14 Jan 2025	1 HNL = 0.4486 NOK	1 NOK = 2.2293 HNL
15 Jan 2025	1 HNL = 0.4465 NOK	1 NOK = 2.2398 HNL
16 Jan 2025	1 HNL = 0.4472 NOK	1 NOK = 2.2361 HNL
17 Jan 2025	1 HNL = 0.4489 NOK	1 NOK = 2.2276 HNL
18 Jan 2025	1 HNL = 0.4508 NOK	1 NOK = 2.2183 HNL
19 Jan 2025	1 HNL = 0.4501 NOK	1 NOK = 2.2217 HNL
20 Jan 2025	1 HNL = 0.4481 NOK	1 NOK = 2.2318 HNL
21 Jan 2025	1 HNL = 0.4484 NOK	1 NOK = 2.2299 HNL
22 Jan 2025	1 HNL = 0.4447 NOK	1 NOK = 2.2489 HNL
23 Jan 2025	1 HNL = 0.4424 NOK	1 NOK = 2.2605 HNL
24 Jan 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL
25 Jan 2025	1 HNL = 0.4405 NOK	1 NOK = 2.2704 HNL
26 Jan 2025	1 HNL = 0.4408 NOK	1 NOK = 2.2686 HNL
27 Jan 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2671 HNL
28 Jan 2025	1 HNL = 0.4435 NOK	1 NOK = 2.2548 HNL
29 Jan 2025	1 HNL = 0.4443 NOK	1 NOK = 2.2509 HNL
30 Jan 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL
31 Jan 2025	1 HNL = 0.4442 NOK	1 NOK = 2.2515 HNL

Feb 2025

Datum	HNL-NOK	NOK-HNL
01 Feb 2025	1 HNL = 0.4445 NOK	1 NOK = 2.2496 HNL
02 Feb 2025	1 HNL = 0.444 NOK	1 NOK = 2.252 HNL
03 Feb 2025	1 HNL = 0.4478 NOK	1 NOK = 2.2331 HNL
04 Feb 2025	1 HNL = 0.4455 NOK	1 NOK = 2.2447 HNL
05 Feb 2025	1 HNL = 0.4399 NOK	1 NOK = 2.273 HNL
06 Feb 2025	1 HNL = 0.4411 NOK	1 NOK = 2.2669 HNL
07 Feb 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2741 HNL
08 Feb 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
09 Feb 2025	1 HNL = 0.4392 NOK	1 NOK = 2.2771 HNL
10 Feb 2025	1 HNL = 0.4397 NOK	1 NOK = 2.2743 HNL
11 Feb 2025	1 HNL = 0.4401 NOK	1 NOK = 2.2724 HNL
12 Feb 2025	1 HNL = 0.4409 NOK	1 NOK = 2.2679 HNL
13 Feb 2025	1 HNL = 0.4441 NOK	1 NOK = 2.2519 HNL
14 Feb 2025	1 HNL = 0.4361 NOK	1 NOK = 2.2932 HNL
15 Feb 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
16 Feb 2025	1 HNL = 0.4377 NOK	1 NOK = 2.2846 HNL
17 Feb 2025	1 HNL = 0.4363 NOK	1 NOK = 2.2922 HNL
18 Feb 2025	1 HNL = 0.437 NOK	1 NOK = 2.2881 HNL
19 Feb 2025	1 HNL = 0.4365 NOK	1 NOK = 2.2907 HNL
20 Feb 2025	1 HNL = 0.4347 NOK	1 NOK = 2.3003 HNL
21 Feb 2025	1 HNL = 0.4342 NOK	1 NOK = 2.3029 HNL
22 Feb 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
23 Feb 2025	1 HNL = 0.4359 NOK	1 NOK = 2.294 HNL
24 Feb 2025	1 HNL = 0.4349 NOK	1 NOK = 2.2993 HNL
25 Feb 2025	1 HNL = 0.4353 NOK	1 NOK = 2.2971 HNL
26 Feb 2025	1 HNL = 0.4356 NOK	1 NOK = 2.2958 HNL
27 Feb 2025	1 HNL = 0.4366 NOK	1 NOK = 2.2906 HNL
28 Feb 2025	1 HNL = 0.4403 NOK	1 NOK = 2.2713 HNL

Mar 2025

Datum	HNL-NOK	NOK-HNL
01 Mrz 2025	1 HNL = 0.4372 NOK	1 NOK = 2.2873 HNL
02 Mrz 2025	1 HNL = 0.44 NOK	1 NOK = 2.2728 HNL
03 Mrz 2025	1 HNL = 0.4357 NOK	1 NOK = 2.2953 HNL
04 Mrz 2025	1 HNL = 0.4369 NOK	1 NOK = 2.2886 HNL
05 Mrz 2025	1 HNL = 0.4327 NOK	1 NOK = 2.3109 HNL
06 Mrz 2025	1 HNL = 0.4246 NOK	1 NOK = 2.355 HNL
07 Mrz 2025	1 HNL = 0.4238 NOK	1 NOK = 2.3594 HNL
08 Mrz 2025	1 HNL = 0.425 NOK	1 NOK = 2.3528 HNL
09 Mrz 2025	1 HNL = 0.4242 NOK	1 NOK = 2.3575 HNL
10 Mrz 2025	1 HNL = 0.42 NOK	1 NOK = 2.3812 HNL
11 Mrz 2025	1 HNL = 0.4165 NOK	1 NOK = 2.4012 HNL
12 Mrz 2025	1 HNL = 0.4166 NOK	1 NOK = 2.4004 HNL
13 Mrz 2025	1 HNL = 0.4179 NOK	1 NOK = 2.3929 HNL
14 Mrz 2025	1 HNL = 0.4169 NOK	1 NOK = 2.3987 HNL
15 Mrz 2025	1 HNL = 0.4215 NOK	1 NOK = 2.3722 HNL
16 Mrz 2025	1 HNL = 0.4151 NOK	1 NOK = 2.4091 HNL
17 Mrz 2025	1 HNL = 0.4139 NOK	1 NOK = 2.416 HNL
18 Mrz 2025	1 HNL = 0.4132 NOK	1 NOK = 2.4203 HNL
19 Mrz 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4234 HNL
20 Mrz 2025	1 HNL = 0.4141 NOK	1 NOK = 2.4147 HNL
21 Mrz 2025	1 HNL = 0.4113 NOK	1 NOK = 2.4313 HNL
22 Mrz 2025	1 HNL = 0.4142 NOK	1 NOK = 2.4141 HNL
23 Mrz 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4303 HNL
24 Mrz 2025	1 HNL = 0.41 NOK	1 NOK = 2.4388 HNL
25 Mrz 2025	1 HNL = 0.4086 NOK	1 NOK = 2.4475 HNL
26 Mrz 2025	1 HNL = 0.4115 NOK	1 NOK = 2.4304 HNL
27 Mrz 2025	1 HNL = 0.4112 NOK	1 NOK = 2.4318 HNL
28 Mrz 2025	1 HNL = 0.4104 NOK	1 NOK = 2.4368 HNL
29 Mrz 2025	1 HNL = 0.4098 NOK	1 NOK = 2.4401 HNL
30 Mrz 2025	1 HNL = 0.4091 NOK	1 NOK = 2.4443 HNL
31 Mrz 2025	1 HNL = 0.4124 NOK	1 NOK = 2.4248 HNL

Apr 2025

Datum	HNL-NOK	NOK-HNL
01 Apr 2025	1 HNL = 0.4111 NOK	1 NOK = 2.4326 HNL
02 Apr 2025	1 HNL = 0.4078 NOK	1 NOK = 2.452 HNL
03 Apr 2025	1 HNL = 0.4021 NOK	1 NOK = 2.4868 HNL
04 Apr 2025	1 HNL = 0.4133 NOK	1 NOK = 2.4198 HNL
05 Apr 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
06 Apr 2025	1 HNL = 0.4183 NOK	1 NOK = 2.3907 HNL
07 Apr 2025	1 HNL = 0.4251 NOK	1 NOK = 2.3522 HNL
08 Apr 2025	1 HNL = 0.4267 NOK	1 NOK = 2.3438 HNL
09 Apr 2025	1 HNL = 0.4255 NOK	1 NOK = 2.3503 HNL
10 Apr 2025	1 HNL = 0.4185 NOK	1 NOK = 2.3895 HNL
11 Apr 2025	1 HNL = 0.4125 NOK	1 NOK = 2.4244 HNL
12 Apr 2025	1 HNL = 0.4126 NOK	1 NOK = 2.4237 HNL
13 Apr 2025	1 HNL = 0.4145 NOK	1 NOK = 2.4124 HNL
14 Apr 2025	1 HNL = 0.4093 NOK	1 NOK = 2.4434 HNL
15 Apr 2025	1 HNL = 0.4079 NOK	1 NOK = 2.4513 HNL
16 Apr 2025	1 HNL = 0.4102 NOK	1 NOK = 2.4378 HNL
17 Apr 2025	1 HNL = 0.4065 NOK	1 NOK = 2.46 HNL
18 Apr 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
19 Apr 2025	1 HNL = 0.4045 NOK	1 NOK = 2.472 HNL
20 Apr 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
21 Apr 2025	1 HNL = 0.4042 NOK	1 NOK = 2.474 HNL
22 Apr 2025	1 HNL = 0.4 NOK	1 NOK = 2.5 HNL
23 Apr 2025	1 HNL = 0.4019 NOK	1 NOK = 2.4881 HNL
24 Apr 2025	1 HNL = 0.4016 NOK	1 NOK = 2.49 HNL
25 Apr 2025	1 HNL = 0.4019 NOK	1 NOK = 2.488 HNL
26 Apr 2025	1 HNL = 0.4045 NOK	1 NOK = 2.4722 HNL
27 Apr 2025	1 HNL = 0.4047 NOK	1 NOK = 2.4708 HNL
28 Apr 2025	1 HNL = 0.4022 NOK	1 NOK = 2.4864 HNL
29 Apr 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
30 Apr 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5025 HNL

May 2025

Datum	HNL-NOK	NOK-HNL
01 Mai 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4997 HNL
02 Mai 2025	1 HNL = 0.3993 NOK	1 NOK = 2.5046 HNL
03 Mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.499 HNL
04 Mai 2025	1 HNL = 0.4001 NOK	1 NOK = 2.4995 HNL
05 Mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4989 HNL
06 Mai 2025	1 HNL = 0.399 NOK	1 NOK = 2.5064 HNL
07 Mai 2025	1 HNL = 0.3955 NOK	1 NOK = 2.5282 HNL
08 Mai 2025	1 HNL = 0.3989 NOK	1 NOK = 2.5067 HNL
09 Mai 2025	1 HNL = 0.3992 NOK	1 NOK = 2.5047 HNL
10 Mai 2025	1 HNL = 0.4014 NOK	1 NOK = 2.4913 HNL
11 Mai 2025	1 HNL = 0.3996 NOK	1 NOK = 2.5028 HNL
12 Mai 2025	1 HNL = 0.4024 NOK	1 NOK = 2.4851 HNL
13 Mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4985 HNL
14 Mai 2025	1 HNL = 0.3958 NOK	1 NOK = 2.5264 HNL
15 Mai 2025	1 HNL = 0.4002 NOK	1 NOK = 2.4987 HNL
16 Mai 2025	1 HNL = 0.3995 NOK	1 NOK = 2.5034 HNL
17 Mai 2025	1 HNL = 0.3979 NOK	1 NOK = 2.5135 HNL
18 Mai 2025	1 HNL = 0.3978 NOK	1 NOK = 2.5136 HNL
19 Mai 2025	1 HNL = 0.3954 NOK	1 NOK = 2.5289 HNL
20 Mai 2025	1 HNL = 0.396 NOK	1 NOK = 2.5252 HNL
21 Mai 2025	1 HNL = 0.3901 NOK	1 NOK = 2.5634 HNL
22 Mai 2025	1 HNL = 0.3918 NOK	1 NOK = 2.5525 HNL
23 Mai 2025	1 HNL = 0.388 NOK	1 NOK = 2.5775 HNL
24 Mai 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5714 HNL
25 Mai 2025	1 HNL = 0.3889 NOK	1 NOK = 2.5713 HNL
26 Mai 2025	1 HNL = 0.3878 NOK	1 NOK = 2.5787 HNL
27 Mai 2025	1 HNL = 0.3893 NOK	1 NOK = 2.5685 HNL
28 Mai 2025	1 HNL = 0.3896 NOK	1 NOK = 2.5669 HNL
29 Mai 2025	1 HNL = 0.3906 NOK	1 NOK = 2.5601 HNL
30 Mai 2025	1 HNL = 0.3905 NOK	1 NOK = 2.5605 HNL
31 Mai 2025	1 HNL = 0.3922 NOK	1 NOK = 2.5498 HNL

Jun 2025

Datum	HNL-NOK	NOK-HNL
01 Jun 2025	1 HNL = 0.3929 NOK	1 NOK = 2.545 HNL
02 Jun 2025	1 HNL = 0.3871 NOK	1 NOK = 2.5834 HNL
03 Jun 2025	1 HNL = 0.3887 NOK	1 NOK = 2.5727 HNL
04 Jun 2025	1 HNL = 0.3883 NOK	1 NOK = 2.5751 HNL
05 Jun 2025	1 HNL = 0.3865 NOK	1 NOK = 2.5871 HNL
06 Jun 2025	1 HNL = 0.3872 NOK	1 NOK = 2.5824 HNL

HNL-NOK und NOK-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten