> HNL-NPR und NPR-HNL Wechselkurse - 2025

HNL-NPR und NPR-HNL Wechselkurse - 2025

HNL-NPR und NPR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - NPR und NPR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 5,3627 NPR

1 NPR = 0,1865 HNL

1J 2J 3J

HNL in NPRNPR in HNL

Jan 2025

Datum	HNL-NPR	NPR-HNL
01 Jan 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 Jan 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 Jan 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 Jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 Jan 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 Jan 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 Jan 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 Jan 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 Jan 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 Jan 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 Jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 Jan 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 Jan 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 Jan 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 Jan 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 Jan 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 Jan 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 Jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 Jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 Jan 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 Jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 Jan 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 Jan 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 Jan 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 Jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 Jan 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 Jan 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 Jan 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 Jan 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 Jan 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 Jan 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Datum	HNL-NPR	NPR-HNL
01 Feb 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 Feb 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 Feb 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 Feb 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 Feb 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 Feb 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 Feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 Feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 Feb 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 Feb 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 Feb 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 Feb 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 Feb 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 Feb 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 Feb 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 Feb 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 Feb 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 Feb 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 Feb 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 Feb 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 Feb 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 Feb 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 Feb 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 Feb 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 Feb 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 Feb 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 Feb 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 Feb 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Datum	HNL-NPR	NPR-HNL
01 Mrz 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 Mrz 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 Mrz 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 Mrz 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 Mrz 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 Mrz 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 Mrz 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 Mrz 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 Mrz 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 Mrz 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 Mrz 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 Mrz 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 Mrz 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 Mrz 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 Mrz 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 Mrz 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 Mrz 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 Mrz 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 Mrz 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 Mrz 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 Mrz 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 Mrz 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 Mrz 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 Mrz 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 Mrz 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 Mrz 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 Mrz 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 Mrz 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 Mrz 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 Mrz 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 Mrz 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Datum	HNL-NPR	NPR-HNL
01 Apr 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 Apr 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 Apr 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 Apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 Apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 Apr 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 Apr 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 Apr 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 Apr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 Apr 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 Apr 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 Apr 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 Apr 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 Apr 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 Apr 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 Apr 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 Apr 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 Apr 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 Apr 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 Apr 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 Apr 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 Apr 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 Apr 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 Apr 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Datum	HNL-NPR	NPR-HNL
01 Mai 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 Mai 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 Mai 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 Mai 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 Mai 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 Mai 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 Mai 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 Mai 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 Mai 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 Mai 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 Mai 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 Mai 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 Mai 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 Mai 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 Mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 Mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 Mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 Mai 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 Mai 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 Mai 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 Mai 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 Mai 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 Mai 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 Mai 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 Mai 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 Mai 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 Mai 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 Mai 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 Mai 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 Mai 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 Mai 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Datum	HNL-NPR	NPR-HNL
01 Jun 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 Jun 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 Jun 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 Jun 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL

HNL-NPR und NPR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten