> HNL-NPR und NPR-HNL Wechselkurse - 2026

HNL-NPR und NPR-HNL Wechselkurse - 2026

HNL-NPR und NPR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - NPR und NPR - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 5,5773 NPR

1 NPR = 0,1793 HNL

1J 2J 3J

HNL in NPRNPR in HNL

Jan 2026

Datum	HNL-NPR	NPR-HNL
01 Jan 2026	1 HNL = 5.4627 NPR	1 NPR = 0.1831 HNL
02 Jan 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
03 Jan 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
04 Jan 2026	1 HNL = 5.4682 NPR	1 NPR = 0.1829 HNL
05 Jan 2026	1 HNL = 5.4763 NPR	1 NPR = 0.1826 HNL
06 Jan 2026	1 HNL = 5.4736 NPR	1 NPR = 0.1827 HNL
07 Jan 2026	1 HNL = 5.4592 NPR	1 NPR = 0.1832 HNL
08 Jan 2026	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
09 Jan 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
10 Jan 2026	1 HNL = 5.4461 NPR	1 NPR = 0.1836 HNL
11 Jan 2026	1 HNL = 5.4644 NPR	1 NPR = 0.183 HNL
12 Jan 2026	1 HNL = 5.4722 NPR	1 NPR = 0.1827 HNL
13 Jan 2026	1 HNL = 5.4737 NPR	1 NPR = 0.1827 HNL
14 Jan 2026	1 HNL = 5.4784 NPR	1 NPR = 0.1825 HNL
15 Jan 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
16 Jan 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
17 Jan 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
18 Jan 2026	1 HNL = 5.5042 NPR	1 NPR = 0.1817 HNL
19 Jan 2026	1 HNL = 5.5106 NPR	1 NPR = 0.1815 HNL
20 Jan 2026	1 HNL = 5.516 NPR	1 NPR = 0.1813 HNL
21 Jan 2026	1 HNL = 5.5565 NPR	1 NPR = 0.18 HNL
22 Jan 2026	1 HNL = 5.5543 NPR	1 NPR = 0.18 HNL
23 Jan 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
24 Jan 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
25 Jan 2026	1 HNL = 5.5679 NPR	1 NPR = 0.1796 HNL
26 Jan 2026	1 HNL = 5.5126 NPR	1 NPR = 0.1814 HNL
27 Jan 2026	1 HNL = 5.561 NPR	1 NPR = 0.1798 HNL
28 Jan 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
29 Jan 2026	1 HNL = 5.569 NPR	1 NPR = 0.1796 HNL
30 Jan 2026	1 HNL = 5.5666 NPR	1 NPR = 0.1796 HNL
31 Jan 2026	1 HNL = 5.5959 NPR	1 NPR = 0.1787 HNL

Feb 2026

Datum	HNL-NPR	NPR-HNL
01 Feb 2026	1 HNL = 5.5667 NPR	1 NPR = 0.1796 HNL
02 Feb 2026	1 HNL = 5.5428 NPR	1 NPR = 0.1804 HNL
03 Feb 2026	1 HNL = 5.4715 NPR	1 NPR = 0.1828 HNL
04 Feb 2026	1 HNL = 5.4816 NPR	1 NPR = 0.1824 HNL
05 Feb 2026	1 HNL = 5.4741 NPR	1 NPR = 0.1827 HNL
06 Feb 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
07 Feb 2026	1 HNL = 5.4624 NPR	1 NPR = 0.1831 HNL
08 Feb 2026	1 HNL = 5.4865 NPR	1 NPR = 0.1823 HNL
09 Feb 2026	1 HNL = 5.4912 NPR	1 NPR = 0.1821 HNL
10 Feb 2026	1 HNL = 5.4818 NPR	1 NPR = 0.1824 HNL
11 Feb 2026	1 HNL = 5.4872 NPR	1 NPR = 0.1822 HNL
12 Feb 2026	1 HNL = 5.4875 NPR	1 NPR = 0.1822 HNL
13 Feb 2026	1 HNL = 5.4852 NPR	1 NPR = 0.1823 HNL
14 Feb 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
15 Feb 2026	1 HNL = 5.4851 NPR	1 NPR = 0.1823 HNL
16 Feb 2026	1 HNL = 5.4869 NPR	1 NPR = 0.1823 HNL
17 Feb 2026	1 HNL = 5.4795 NPR	1 NPR = 0.1825 HNL
18 Feb 2026	1 HNL = 5.4824 NPR	1 NPR = 0.1824 HNL
19 Feb 2026	1 HNL = 5.5061 NPR	1 NPR = 0.1816 HNL
20 Feb 2026	1 HNL = 5.5001 NPR	1 NPR = 0.1818 HNL
21 Feb 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
22 Feb 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
23 Feb 2026	1 HNL = 5.5 NPR	1 NPR = 0.1818 HNL
24 Feb 2026	1 HNL = 5.496 NPR	1 NPR = 0.1819 HNL
25 Feb 2026	1 HNL = 5.4945 NPR	1 NPR = 0.182 HNL
26 Feb 2026	1 HNL = 5.494 NPR	1 NPR = 0.182 HNL
27 Feb 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
28 Feb 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL

Mar 2026

Datum	HNL-NPR	NPR-HNL
01 Mrz 2026	1 HNL = 5.5015 NPR	1 NPR = 0.1818 HNL
02 Mrz 2026	1 HNL = 5.5308 NPR	1 NPR = 0.1808 HNL
03 Mrz 2026	1 HNL = 5.5626 NPR	1 NPR = 0.1798 HNL
04 Mrz 2026	1 HNL = 5.57 NPR	1 NPR = 0.1795 HNL
05 Mrz 2026	1 HNL = 5.5427 NPR	1 NPR = 0.1804 HNL
06 Mrz 2026	1 HNL = 5.5519 NPR	1 NPR = 0.1801 HNL
07 Mrz 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
08 Mrz 2026	1 HNL = 5.5523 NPR	1 NPR = 0.1801 HNL
09 Mrz 2026	1 HNL = 5.5762 NPR	1 NPR = 0.1793 HNL
10 Mrz 2026	1 HNL = 5.5501 NPR	1 NPR = 0.1802 HNL
11 Mrz 2026	1 HNL = 5.5632 NPR	1 NPR = 0.1798 HNL
12 Mrz 2026	1 HNL = 5.568 NPR	1 NPR = 0.1796 HNL
13 Mrz 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
14 Mrz 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
15 Mrz 2026	1 HNL = 5.5794 NPR	1 NPR = 0.1792 HNL
16 Mrz 2026	1 HNL = 5.575 NPR	1 NPR = 0.1794 HNL
17 Mrz 2026	1 HNL = 5.5828 NPR	1 NPR = 0.1791 HNL
18 Mrz 2026	1 HNL = 5.6062 NPR	1 NPR = 0.1784 HNL
19 Mrz 2026	1 HNL = 5.6318 NPR	1 NPR = 0.1776 HNL
20 Mrz 2026	1 HNL = 5.6513 NPR	1 NPR = 0.177 HNL
21 Mrz 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
22 Mrz 2026	1 HNL = 5.6512 NPR	1 NPR = 0.177 HNL
23 Mrz 2026	1 HNL = 5.6493 NPR	1 NPR = 0.177 HNL
24 Mrz 2026	1 HNL = 5.6615 NPR	1 NPR = 0.1766 HNL
25 Mrz 2026	1 HNL = 5.6836 NPR	1 NPR = 0.1759 HNL
26 Mrz 2026	1 HNL = 5.678 NPR	1 NPR = 0.1761 HNL
27 Mrz 2026	1 HNL = 5.7117 NPR	1 NPR = 0.1751 HNL
28 Mrz 2026	1 HNL = 5.721 NPR	1 NPR = 0.1748 HNL
29 Mrz 2026	1 HNL = 5.7118 NPR	1 NPR = 0.1751 HNL
30 Mrz 2026	1 HNL = 5.6452 NPR	1 NPR = 0.1771 HNL
31 Mrz 2026	1 HNL = 5.7328 NPR	1 NPR = 0.1744 HNL

Apr 2026

Datum	HNL-NPR	NPR-HNL
01 Apr 2026	1 HNL = 5.5901 NPR	1 NPR = 0.1789 HNL
02 Apr 2026	1 HNL = 5.6099 NPR	1 NPR = 0.1783 HNL
03 Apr 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
04 Apr 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
05 Apr 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
06 Apr 2026	1 HNL = 5.6104 NPR	1 NPR = 0.1782 HNL
07 Apr 2026	1 HNL = 5.6009 NPR	1 NPR = 0.1785 HNL
08 Apr 2026	1 HNL = 5.5618 NPR	1 NPR = 0.1798 HNL
09 Apr 2026	1 HNL = 5.5795 NPR	1 NPR = 0.1792 HNL
10 Apr 2026	1 HNL = 5.5881 NPR	1 NPR = 0.179 HNL
11 Apr 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
12 Apr 2026	1 HNL = 5.5887 NPR	1 NPR = 0.1789 HNL
13 Apr 2026	1 HNL = 5.6184 NPR	1 NPR = 0.178 HNL
14 Apr 2026	1 HNL = 5.6066 NPR	1 NPR = 0.1784 HNL
15 Apr 2026	1 HNL = 5.6262 NPR	1 NPR = 0.1777 HNL
16 Apr 2026	1 HNL = 5.6196 NPR	1 NPR = 0.1779 HNL
17 Apr 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
18 Apr 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
19 Apr 2026	1 HNL = 5.5882 NPR	1 NPR = 0.1789 HNL
20 Apr 2026	1 HNL = 5.6076 NPR	1 NPR = 0.1783 HNL
21 Apr 2026	1 HNL = 5.6276 NPR	1 NPR = 0.1777 HNL
22 Apr 2026	1 HNL = 5.6457 NPR	1 NPR = 0.1771 HNL
23 Apr 2026	1 HNL = 5.6457 NPR	1 NPR = 0.1771 HNL
24 Apr 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
25 Apr 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
26 Apr 2026	1 HNL = 5.6717 NPR	1 NPR = 0.1763 HNL
27 Apr 2026	1 HNL = 5.6676 NPR	1 NPR = 0.1764 HNL
28 Apr 2026	1 HNL = 5.6876 NPR	1 NPR = 0.1758 HNL
29 Apr 2026	1 HNL = 5.7061 NPR	1 NPR = 0.1753 HNL
30 Apr 2026	1 HNL = 5.7085 NPR	1 NPR = 0.1752 HNL

May 2026

Datum	HNL-NPR	NPR-HNL
01 Mai 2026	1 HNL = 5.7026 NPR	1 NPR = 0.1754 HNL
02 Mai 2026	1 HNL = 5.7025 NPR	1 NPR = 0.1754 HNL
03 Mai 2026	1 HNL = 5.7025 NPR	1 NPR = 0.1754 HNL
04 Mai 2026	1 HNL = 5.7213 NPR	1 NPR = 0.1748 HNL
05 Mai 2026	1 HNL = 5.7321 NPR	1 NPR = 0.1745 HNL
06 Mai 2026	1 HNL = 5.6943 NPR	1 NPR = 0.1756 HNL
07 Mai 2026	1 HNL = 5.6728 NPR	1 NPR = 0.1763 HNL
08 Mai 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
09 Mai 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
10 Mai 2026	1 HNL = 5.6835 NPR	1 NPR = 0.1759 HNL
11 Mai 2026	1 HNL = 5.732 NPR	1 NPR = 0.1745 HNL
12 Mai 2026	1 HNL = 5.751 NPR	1 NPR = 0.1739 HNL
13 Mai 2026	1 HNL = 5.7553 NPR	1 NPR = 0.1738 HNL
14 Mai 2026	1 HNL = 5.7645 NPR	1 NPR = 0.1735 HNL
15 Mai 2026	1 HNL = 5.7704 NPR	1 NPR = 0.1733 HNL

HNL-NPR und NPR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten