> HNL-OMR und OMR-HNL Wechselkurse - 2025

HNL-OMR und OMR-HNL Wechselkurse - 2025

HNL-OMR und OMR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - OMR und OMR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,0151 OMR

1 OMR = 66,3056 HNL

1J 2J 3J

HNL in OMROMR in HNL

Jan 2025

Datum	HNL-OMR	OMR-HNL
01 Jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9486 HNL
02 Jan 2025	1 HNL = 0.0152 OMR	1 OMR = 66.0003 HNL
03 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0285 HNL
04 Jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
05 Jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.9468 HNL
06 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0822 HNL
07 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0703 HNL
08 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1101 HNL
09 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0326 HNL
10 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0592 HNL
11 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
12 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4224 HNL
13 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0868 HNL
14 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1496 HNL
15 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0624 HNL
16 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1161 HNL
17 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0926 HNL
18 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
19 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3025 HNL
20 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1625 HNL
21 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
22 Jan 2025	1 HNL = 0.0152 OMR	1 OMR = 65.7877 HNL
23 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1757 HNL
24 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1709 HNL
25 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
26 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.085 HNL
27 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1457 HNL
28 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2097 HNL
29 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1965 HNL
30 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1322 HNL
31 Jan 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1435 HNL

Feb 2025

Datum	HNL-OMR	OMR-HNL
01 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1255 HNL
02 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2572 HNL
03 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1323 HNL
04 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1615 HNL
05 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2091 HNL
06 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2045 HNL
07 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2392 HNL
08 Feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
09 Feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.5502 HNL
10 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2539 HNL
11 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.1905 HNL
12 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2266 HNL
13 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0626 HNL
14 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2432 HNL
15 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
16 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.0684 HNL
17 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2191 HNL
18 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2687 HNL
19 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3569 HNL
20 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4325 HNL
21 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4278 HNL
22 Feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
23 Feb 2025	1 HNL = 0.015 OMR	1 OMR = 66.458 HNL
24 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3856 HNL
25 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3524 HNL
26 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4244 HNL
27 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3872 HNL
28 Feb 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4384 HNL

Mar 2025

Datum	HNL-OMR	OMR-HNL
01 Mrz 2025	1 HNL = 0.0149 OMR	1 OMR = 66.9111 HNL
02 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.5167 HNL
03 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.5839 HNL
04 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4114 HNL
05 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3063 HNL
06 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4236 HNL
07 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.4583 HNL
08 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3896 HNL
09 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.5021 HNL
10 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.5529 HNL
11 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.4522 HNL
12 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.4775 HNL
13 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4106 HNL
14 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.485 HNL
15 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.2675 HNL
16 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.5808 HNL
17 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.4483 HNL
18 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4144 HNL
19 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.4544 HNL
20 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.5902 HNL
21 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.5046 HNL
22 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.6939 HNL
23 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.6034 HNL
24 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.6035 HNL
25 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.529 HNL
26 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.4846 HNL
27 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4119 HNL
28 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4427 HNL
29 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.4879 HNL
30 Mrz 2025	1 HNL = 0.015 OMR	1 OMR = 66.588 HNL
31 Mrz 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4393 HNL

Apr 2025

Datum	HNL-OMR	OMR-HNL
01 Apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.296 HNL
02 Apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.4392 HNL
03 Apr 2025	1 HNL = 0.015 OMR	1 OMR = 66.4925 HNL
04 Apr 2025	1 HNL = 0.0151 OMR	1 OMR = 66.3152 HNL

HNL-OMR und OMR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten