> HNL-PAB und PAB-HNL Wechselkurse - 2025

HNL-PAB und PAB-HNL Wechselkurse - 2025

HNL-PAB und PAB-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - PAB und PAB - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,0389 PAB

1 PAB = 25,6846 HNL

1J 2J 3J

HNL in PABPAB in HNL

Jan 2025

Datum	HNL-PAB	PAB-HNL
01 Jan 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4077 HNL
02 Jan 2025	1 HNL = 0.0394 PAB	1 PAB = 25.4084 HNL
03 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4147 HNL
04 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
05 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4137 HNL
06 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4165 HNL
07 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4218 HNL
08 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4216 HNL
09 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4228 HNL
10 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
11 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
12 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.431 HNL
13 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4316 HNL
14 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
15 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4382 HNL
16 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4393 HNL
17 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4386 HNL
18 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
19 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
20 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4381 HNL
21 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4554 HNL
22 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4546 HNL
23 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4596 HNL
24 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
25 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
26 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4635 HNL
27 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.464 HNL
28 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4696 HNL
29 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4676 HNL
30 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4744 HNL
31 Jan 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL

Feb 2025

Datum	HNL-PAB	PAB-HNL
01 Feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4745 HNL
02 Feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4742 HNL
03 Feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.474 HNL
04 Feb 2025	1 HNL = 0.0393 PAB	1 PAB = 25.4754 HNL
05 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4827 HNL
06 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4837 HNL
07 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
08 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
09 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4874 HNL
10 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4857 HNL
11 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4909 HNL
12 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4946 HNL
13 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4965 HNL
14 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4936 HNL
15 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
16 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4939 HNL
17 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4942 HNL
18 Feb 2025	1 HNL = 0.0392 PAB	1 PAB = 25.4947 HNL
19 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5575 HNL
20 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5767 HNL
21 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
22 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
23 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5631 HNL
24 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.563 HNL
25 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5668 HNL
26 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
27 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5652 HNL
28 Feb 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5786 HNL

Mar 2025

Datum	HNL-PAB	PAB-HNL
01 Mrz 2025	1 HNL = 0.0388 PAB	1 PAB = 25.7613 HNL
02 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6089 HNL
03 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6345 HNL
04 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5671 HNL
05 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5679 HNL
06 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5704 HNL
07 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
08 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5589 HNL
09 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5729 HNL
10 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6161 HNL
11 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5852 HNL
12 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5749 HNL
13 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5734 HNL
14 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5963 HNL
15 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.574 HNL
16 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6336 HNL
17 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5751 HNL
18 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5696 HNL
19 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5823 HNL
20 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6338 HNL
21 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5969 HNL
22 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5829 HNL
23 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6355 HNL
24 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6356 HNL
25 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.6077 HNL
26 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.581 HNL
27 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.582 HNL
28 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5804 HNL
29 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5957 HNL
30 Mrz 2025	1 HNL = 0.039 PAB	1 PAB = 25.6395 HNL
31 Mrz 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5828 HNL

Apr 2025

Datum	HNL-PAB	PAB-HNL
01 Apr 2025	1 HNL = 0.0392 PAB	1 PAB = 25.5227 HNL
02 Apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.585 HNL
03 Apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5979 HNL
04 Apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5846 HNL
05 Apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
06 Apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5843 HNL
07 Apr 2025	1 HNL = 0.0391 PAB	1 PAB = 25.5853 HNL
08 Apr 2025	1 HNL = 0.039 PAB	1 PAB = 25.6281 HNL
09 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9084 HNL
10 Apr 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8188 HNL
11 Apr 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8726 HNL
12 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9081 HNL
13 Apr 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7182 HNL
14 Apr 2025	1 HNL = 0.0389 PAB	1 PAB = 25.7131 HNL
15 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9236 HNL
16 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9121 HNL
17 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
18 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
19 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
20 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
21 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9234 HNL
22 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9269 HNL
23 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9253 HNL
24 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9258 HNL
25 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9233 HNL
26 Apr 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
27 Apr 2025	1 HNL = 0.0388 PAB	1 PAB = 25.8046 HNL
28 Apr 2025	1 HNL = 0.0386 PAB	1 PAB = 25.9243 HNL
29 Apr 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9512 HNL
30 Apr 2025	1 HNL = 0.0385 PAB	1 PAB = 25.951 HNL

May 2025

Datum	HNL-PAB	PAB-HNL
01 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9504 HNL
02 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9706 HNL
03 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
04 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9703 HNL
05 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.97 HNL
06 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9695 HNL
07 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9772 HNL
08 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9778 HNL
09 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9812 HNL
10 Mai 2025	1 HNL = 0.0387 PAB	1 PAB = 25.8506 HNL
11 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9697 HNL
12 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 25.9774 HNL
13 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0035 HNL
14 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0086 HNL
15 Mai 2025	1 HNL = 0.0385 PAB	1 PAB = 26.0077 HNL
16 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
17 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
18 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0197 HNL
19 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0206 HNL
20 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0279 HNL
21 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0299 HNL
22 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0301 HNL
23 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0284 HNL
24 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
25 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0291 HNL
26 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0304 HNL
27 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0466 HNL
28 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.046 HNL
29 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0562 HNL
30 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL
31 Mai 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0545 HNL

Jun 2025

Datum	HNL-PAB	PAB-HNL
01 Jun 2025	1 HNL = 0.0384 PAB	1 PAB = 26.019 HNL
02 Jun 2025	1 HNL = 0.0384 PAB	1 PAB = 26.055 HNL
03 Jun 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0548 HNL
04 Jun 2025	1 HNL = 0.0384 PAB	1 PAB = 26.0555 HNL

HNL-PAB und PAB-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten