> HNL-PEN und PEN-HNL Wechselkurse - 2025

HNL-PEN und PEN-HNL Wechselkurse - 2025

HNL-PEN und PEN-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - PEN und PEN - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,1438 PEN

1 PEN = 6,9554 HNL

1J 2J 3J

HNL in PENPEN in HNL

Jan 2025

Datum	HNL-PEN	PEN-HNL
01 Jan 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 Jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 Jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 Jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 Jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 Jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 Jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 Jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 Jan 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 Jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 Jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 Jan 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 Jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 Jan 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 Jan 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 Jan 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 Jan 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 Jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 Jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 Jan 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 Jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 Jan 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 Jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 Jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 Jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 Jan 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 Jan 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 Jan 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 Jan 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 Jan 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 Jan 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Datum	HNL-PEN	PEN-HNL
01 Feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 Feb 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 Feb 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 Feb 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 Feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 Feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 Feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 Feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 Feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 Feb 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 Feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 Feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 Feb 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 Feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 Feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 Feb 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 Feb 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 Feb 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 Feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 Feb 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 Feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 Feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 Feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 Feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 Feb 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 Feb 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 Feb 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 Feb 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Datum	HNL-PEN	PEN-HNL
01 Mrz 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 Mrz 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 Mrz 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 Mrz 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 Mrz 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 Mrz 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 Mrz 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 Mrz 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 Mrz 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 Mrz 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 Mrz 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 Mrz 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 Mrz 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 Mrz 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 Mrz 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 Mrz 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 Mrz 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 Mrz 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 Mrz 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 Mrz 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 Mrz 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 Mrz 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 Mrz 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 Mrz 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 Mrz 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 Mrz 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 Mrz 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 Mrz 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 Mrz 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 Mrz 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 Mrz 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Datum	HNL-PEN	PEN-HNL
01 Apr 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 Apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 Apr 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 Apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 Apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 Apr 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 Apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 Apr 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 Apr 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 Apr 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 Apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 Apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 Apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 Apr 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 Apr 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 Apr 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 Apr 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 Apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 Apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 Apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 Apr 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 Apr 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 Apr 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 Apr 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 Apr 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 Apr 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 Apr 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 Apr 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 Apr 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 Apr 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Datum	HNL-PEN	PEN-HNL
01 Mai 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 Mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 Mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 Mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 Mai 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 Mai 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 Mai 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 Mai 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 Mai 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 Mai 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 Mai 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 Mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 Mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 Mai 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 Mai 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 Mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 Mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 Mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 Mai 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 Mai 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 Mai 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 Mai 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 Mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 Mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 Mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 Mai 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 Mai 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 Mai 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 Mai 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 Mai 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 Mai 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Datum	HNL-PEN	PEN-HNL
01 Jun 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 Jun 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 Jun 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 Jun 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL

HNL-PEN und PEN-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten