> HNL-PKR und PKR-HNL Wechselkurse - 2025

HNL-PKR und PKR-HNL Wechselkurse - 2025

HNL-PKR und PKR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - PKR und PKR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 10,907 PKR

1 PKR = 0,0917 HNL

1J 2J 3J

HNL in PKRPKR in HNL

Jan 2025

Datum	HNL-PKR	PKR-HNL
01 Jan 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 Jan 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 Jan 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 Jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 Jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 Jan 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 Jan 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 Jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 Jan 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 Jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 Jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 Jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 Jan 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 Jan 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 Jan 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 Jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 Jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 Jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 Jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 Jan 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 Jan 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 Jan 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 Jan 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 Jan 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 Jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 Jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 Jan 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 Jan 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 Jan 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 Jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 Jan 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Datum	HNL-PKR	PKR-HNL
01 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 Feb 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 Feb 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 Feb 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 Feb 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 Feb 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 Feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 Feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 Feb 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 Feb 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 Feb 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 Feb 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 Feb 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 Feb 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 Feb 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 Feb 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 Feb 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 Feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 Feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 Feb 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 Feb 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 Feb 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 Feb 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 Feb 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Datum	HNL-PKR	PKR-HNL
01 Mrz 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 Mrz 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 Mrz 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 Mrz 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 Mrz 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 Mrz 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 Mrz 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 Mrz 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 Mrz 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 Mrz 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 Mrz 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 Mrz 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 Mrz 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 Mrz 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 Mrz 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 Mrz 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 Mrz 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 Mrz 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 Mrz 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 Mrz 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 Mrz 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 Mrz 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 Mrz 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 Mrz 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 Mrz 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 Mrz 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 Mrz 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 Mrz 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 Mrz 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 Mrz 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 Mrz 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Datum	HNL-PKR	PKR-HNL
01 Apr 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 Apr 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 Apr 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 Apr 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 Apr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 Apr 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 Apr 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 Apr 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 Apr 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 Apr 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 Apr 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 Apr 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 Apr 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 Apr 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 Apr 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 Apr 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 Apr 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 Apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 Apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
20 Apr 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
21 Apr 2025	1 HNL = 10.8303 PKR	1 PKR = 0.0923 HNL
22 Apr 2025	1 HNL = 10.8277 PKR	1 PKR = 0.0924 HNL
23 Apr 2025	1 HNL = 10.8352 PKR	1 PKR = 0.0923 HNL
24 Apr 2025	1 HNL = 10.842 PKR	1 PKR = 0.0922 HNL
25 Apr 2025	1 HNL = 10.8543 PKR	1 PKR = 0.0921 HNL
26 Apr 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
27 Apr 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
28 Apr 2025	1 HNL = 10.8391 PKR	1 PKR = 0.0923 HNL
29 Apr 2025	1 HNL = 10.8254 PKR	1 PKR = 0.0924 HNL
30 Apr 2025	1 HNL = 10.8271 PKR	1 PKR = 0.0924 HNL

May 2025

Datum	HNL-PKR	PKR-HNL
01 Mai 2025	1 HNL = 10.8274 PKR	1 PKR = 0.0924 HNL
02 Mai 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
03 Mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
04 Mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
05 Mai 2025	1 HNL = 10.8431 PKR	1 PKR = 0.0922 HNL
06 Mai 2025	1 HNL = 10.832 PKR	1 PKR = 0.0923 HNL
07 Mai 2025	1 HNL = 10.831 PKR	1 PKR = 0.0923 HNL
08 Mai 2025	1 HNL = 10.8334 PKR	1 PKR = 0.0923 HNL
09 Mai 2025	1 HNL = 10.8395 PKR	1 PKR = 0.0923 HNL
10 Mai 2025	1 HNL = 10.8823 PKR	1 PKR = 0.0919 HNL
11 Mai 2025	1 HNL = 10.8404 PKR	1 PKR = 0.0922 HNL
12 Mai 2025	1 HNL = 10.8364 PKR	1 PKR = 0.0923 HNL
13 Mai 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
14 Mai 2025	1 HNL = 10.8285 PKR	1 PKR = 0.0923 HNL
15 Mai 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
16 Mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
17 Mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
18 Mai 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
19 Mai 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL
20 Mai 2025	1 HNL = 10.8655 PKR	1 PKR = 0.092 HNL
21 Mai 2025	1 HNL = 10.8294 PKR	1 PKR = 0.0923 HNL
22 Mai 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
23 Mai 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
24 Mai 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
25 Mai 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
26 Mai 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
27 Mai 2025	1 HNL = 10.8651 PKR	1 PKR = 0.092 HNL
28 Mai 2025	1 HNL = 10.8605 PKR	1 PKR = 0.0921 HNL
29 Mai 2025	1 HNL = 10.8232 PKR	1 PKR = 0.0924 HNL
30 Mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
31 Mai 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL

Jun 2025

Datum	HNL-PKR	PKR-HNL
01 Jun 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
02 Jun 2025	1 HNL = 10.8215 PKR	1 PKR = 0.0924 HNL
03 Jun 2025	1 HNL = 10.863 PKR	1 PKR = 0.0921 HNL
04 Jun 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL

HNL-PKR und PKR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten