> HNL-PYG und PYG-HNL Wechselkurse - 2025

HNL-PYG und PYG-HNL Wechselkurse - 2025

HNL-PYG und PYG-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - PYG und PYG - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 309,3307 PYG

1 PYG = 0,0032 HNL

1J 2J 3J

HNL in PYGPYG in HNL

Jan 2025

Datum	HNL-PYG	PYG-HNL
01 Jan 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 Jan 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 Jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 Jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 Jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 Jan 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 Jan 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 Jan 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 Jan 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 Jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 Jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 Jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 Jan 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 Jan 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 Jan 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 Jan 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 Jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 Jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 Jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 Jan 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 Jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 Jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 Jan 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 Jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 Jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 Jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 Jan 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 Jan 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 Jan 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 Jan 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 Jan 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Datum	HNL-PYG	PYG-HNL
01 Feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 Feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 Feb 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 Feb 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 Feb 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 Feb 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 Feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 Feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 Feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 Feb 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 Feb 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 Feb 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 Feb 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 Feb 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 Feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 Feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 Feb 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 Feb 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 Feb 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 Feb 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 Feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 Feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 Feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 Feb 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 Feb 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 Feb 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 Feb 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 Feb 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Datum	HNL-PYG	PYG-HNL
01 Mrz 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 Mrz 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 Mrz 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 Mrz 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 Mrz 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 Mrz 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 Mrz 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 Mrz 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 Mrz 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 Mrz 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 Mrz 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 Mrz 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 Mrz 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 Mrz 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 Mrz 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 Mrz 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 Mrz 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 Mrz 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 Mrz 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 Mrz 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 Mrz 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 Mrz 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 Mrz 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 Mrz 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 Mrz 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 Mrz 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 Mrz 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 Mrz 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 Mrz 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 Mrz 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 Mrz 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Datum	HNL-PYG	PYG-HNL
01 Apr 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 Apr 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 Apr 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 Apr 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 Apr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 Apr 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 Apr 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 Apr 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 Apr 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 Apr 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 Apr 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 Apr 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 Apr 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 Apr 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 Apr 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 Apr 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 Apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 Apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 Apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 Apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 Apr 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 Apr 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 Apr 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 Apr 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 Apr 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 Apr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 Apr 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 Apr 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 Apr 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 Apr 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Datum	HNL-PYG	PYG-HNL
01 Mai 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 Mai 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 Mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 Mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 Mai 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 Mai 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 Mai 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 Mai 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 Mai 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 Mai 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 Mai 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 Mai 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 Mai 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 Mai 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 Mai 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 Mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 Mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 Mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 Mai 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 Mai 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 Mai 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 Mai 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 Mai 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 Mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 Mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 Mai 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 Mai 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 Mai 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 Mai 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 Mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 Mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Datum	HNL-PYG	PYG-HNL
01 Jun 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 Jun 2025	1 HNL = 306.6707 PYG	1 PYG = 0.0033 HNL
03 Jun 2025	1 HNL = 306.664 PYG	1 PYG = 0.0033 HNL
04 Jun 2025	1 HNL = 306.6653 PYG	1 PYG = 0.0033 HNL

HNL-PYG und PYG-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten