> HNL-RON und RON-HNL Wechselkurse - 2025

HNL-RON und RON-HNL Wechselkurse - 2025

HNL-RON und RON-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - RON und RON - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,1798 RON

1 RON = 5,5602 HNL

1J 2J 3J

HNL in RONRON in HNL

Jan 2025

Datum	HNL-RON	RON-HNL
01 Jan 2025	1 HNL = 0.1883 RON	1 RON = 5.3113 HNL
02 Jan 2025	1 HNL = 0.1896 RON	1 RON = 5.2743 HNL
03 Jan 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
04 Jan 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
05 Jan 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
06 Jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3284 HNL
07 Jan 2025	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
08 Jan 2025	1 HNL = 0.1899 RON	1 RON = 5.2661 HNL
09 Jan 2025	1 HNL = 0.19 RON	1 RON = 5.2644 HNL
10 Jan 2025	1 HNL = 0.1897 RON	1 RON = 5.2707 HNL
11 Jan 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
12 Jan 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
13 Jan 2025	1 HNL = 0.1917 RON	1 RON = 5.2176 HNL
14 Jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2482 HNL
15 Jan 2025	1 HNL = 0.1898 RON	1 RON = 5.2677 HNL
16 Jan 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
17 Jan 2025	1 HNL = 0.1899 RON	1 RON = 5.2646 HNL
18 Jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
19 Jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
20 Jan 2025	1 HNL = 0.1896 RON	1 RON = 5.2754 HNL
21 Jan 2025	1 HNL = 0.1888 RON	1 RON = 5.296 HNL
22 Jan 2025	1 HNL = 0.1883 RON	1 RON = 5.3121 HNL
23 Jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3281 HNL
24 Jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3626 HNL
25 Jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
26 Jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
27 Jan 2025	1 HNL = 0.1859 RON	1 RON = 5.3805 HNL
28 Jan 2025	1 HNL = 0.1873 RON	1 RON = 5.3396 HNL
29 Jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3286 HNL
30 Jan 2025	1 HNL = 0.1879 RON	1 RON = 5.3219 HNL
31 Jan 2025	1 HNL = 0.1882 RON	1 RON = 5.3131 HNL

Feb 2025

Datum	HNL-RON	RON-HNL
01 Feb 2025	1 HNL = 0.1885 RON	1 RON = 5.3037 HNL
02 Feb 2025	1 HNL = 0.1882 RON	1 RON = 5.3125 HNL
03 Feb 2025	1 HNL = 0.1903 RON	1 RON = 5.2544 HNL
04 Feb 2025	1 HNL = 0.1892 RON	1 RON = 5.2854 HNL
05 Feb 2025	1 HNL = 0.1874 RON	1 RON = 5.3356 HNL
06 Feb 2025	1 HNL = 0.1885 RON	1 RON = 5.306 HNL
07 Feb 2025	1 HNL = 0.1881 RON	1 RON = 5.3164 HNL
08 Feb 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
09 Feb 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
10 Feb 2025	1 HNL = 0.1891 RON	1 RON = 5.2877 HNL
11 Feb 2025	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
12 Feb 2025	1 HNL = 0.1881 RON	1 RON = 5.3153 HNL
13 Feb 2025	1 HNL = 0.1884 RON	1 RON = 5.308 HNL
14 Feb 2025	1 HNL = 0.1863 RON	1 RON = 5.3671 HNL
15 Feb 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
16 Feb 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
17 Feb 2025	1 HNL = 0.1863 RON	1 RON = 5.3665 HNL
18 Feb 2025	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
19 Feb 2025	1 HNL = 0.1868 RON	1 RON = 5.3522 HNL
20 Feb 2025	1 HNL = 0.187 RON	1 RON = 5.3466 HNL
21 Feb 2025	1 HNL = 0.1859 RON	1 RON = 5.3786 HNL
22 Feb 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
23 Feb 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
24 Feb 2025	1 HNL = 0.1861 RON	1 RON = 5.372 HNL
25 Feb 2025	1 HNL = 0.1857 RON	1 RON = 5.3848 HNL
26 Feb 2025	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 Feb 2025	1 HNL = 0.1857 RON	1 RON = 5.3836 HNL
28 Feb 2025	1 HNL = 0.1868 RON	1 RON = 5.3527 HNL

Mar 2025

Datum	HNL-RON	RON-HNL
01 Mrz 2025	1 HNL = 0.1861 RON	1 RON = 5.3745 HNL
02 Mrz 2025	1 HNL = 0.1871 RON	1 RON = 5.3454 HNL
03 Mrz 2025	1 HNL = 0.1871 RON	1 RON = 5.344 HNL
04 Mrz 2025	1 HNL = 0.1845 RON	1 RON = 5.4196 HNL
05 Mrz 2025	1 HNL = 0.1823 RON	1 RON = 5.486 HNL
06 Mrz 2025	1 HNL = 0.1802 RON	1 RON = 5.5483 HNL
07 Mrz 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
08 Mrz 2025	1 HNL = 0.1793 RON	1 RON = 5.5767 HNL
09 Mrz 2025	1 HNL = 0.1794 RON	1 RON = 5.5747 HNL
10 Mrz 2025	1 HNL = 0.1792 RON	1 RON = 5.5812 HNL
11 Mrz 2025	1 HNL = 0.1795 RON	1 RON = 5.5715 HNL
12 Mrz 2025	1 HNL = 0.1785 RON	1 RON = 5.6031 HNL
13 Mrz 2025	1 HNL = 0.1793 RON	1 RON = 5.5783 HNL
14 Mrz 2025	1 HNL = 0.1791 RON	1 RON = 5.5842 HNL
15 Mrz 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
16 Mrz 2025	1 HNL = 0.1784 RON	1 RON = 5.6041 HNL
17 Mrz 2025	1 HNL = 0.1786 RON	1 RON = 5.5986 HNL
18 Mrz 2025	1 HNL = 0.1782 RON	1 RON = 5.6101 HNL
19 Mrz 2025	1 HNL = 0.1781 RON	1 RON = 5.6164 HNL
20 Mrz 2025	1 HNL = 0.1785 RON	1 RON = 5.6018 HNL
21 Mrz 2025	1 HNL = 0.1793 RON	1 RON = 5.5786 HNL
22 Mrz 2025	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
23 Mrz 2025	1 HNL = 0.1791 RON	1 RON = 5.585 HNL
24 Mrz 2025	1 HNL = 0.1795 RON	1 RON = 5.5721 HNL
25 Mrz 2025	1 HNL = 0.18 RON	1 RON = 5.5556 HNL
26 Mrz 2025	1 HNL = 0.1802 RON	1 RON = 5.5497 HNL
27 Mrz 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
28 Mrz 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
29 Mrz 2025	1 HNL = 0.1797 RON	1 RON = 5.5659 HNL
30 Mrz 2025	1 HNL = 0.1792 RON	1 RON = 5.5802 HNL
31 Mrz 2025	1 HNL = 0.1798 RON	1 RON = 5.5611 HNL

Apr 2025

Datum	HNL-RON	RON-HNL
01 Apr 2025	1 HNL = 0.1802 RON	1 RON = 5.5487 HNL
02 Apr 2025	1 HNL = 0.1801 RON	1 RON = 5.5512 HNL
03 Apr 2025	1 HNL = 0.1789 RON	1 RON = 5.5888 HNL
04 Apr 2025	1 HNL = 0.1762 RON	1 RON = 5.6752 HNL
05 Apr 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
06 Apr 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
07 Apr 2025	1 HNL = 0.1773 RON	1 RON = 5.6407 HNL
08 Apr 2025	1 HNL = 0.1779 RON	1 RON = 5.6198 HNL
09 Apr 2025	1 HNL = 0.1741 RON	1 RON = 5.7443 HNL
10 Apr 2025	1 HNL = 0.1746 RON	1 RON = 5.726 HNL
11 Apr 2025	1 HNL = 0.1719 RON	1 RON = 5.8171 HNL
12 Apr 2025	1 HNL = 0.1696 RON	1 RON = 5.8979 HNL
13 Apr 2025	1 HNL = 0.1707 RON	1 RON = 5.8595 HNL
14 Apr 2025	1 HNL = 0.1706 RON	1 RON = 5.8626 HNL
15 Apr 2025	1 HNL = 0.1695 RON	1 RON = 5.8995 HNL
16 Apr 2025	1 HNL = 0.1702 RON	1 RON = 5.8751 HNL
17 Apr 2025	1 HNL = 0.1691 RON	1 RON = 5.914 HNL
18 Apr 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
19 Apr 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
20 Apr 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
21 Apr 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
22 Apr 2025	1 HNL = 0.1672 RON	1 RON = 5.9822 HNL
23 Apr 2025	1 HNL = 0.1682 RON	1 RON = 5.944 HNL
24 Apr 2025	1 HNL = 0.1689 RON	1 RON = 5.9195 HNL
25 Apr 2025	1 HNL = 0.169 RON	1 RON = 5.917 HNL
26 Apr 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
27 Apr 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
28 Apr 2025	1 HNL = 0.169 RON	1 RON = 5.9179 HNL
29 Apr 2025	1 HNL = 0.1687 RON	1 RON = 5.9277 HNL
30 Apr 2025	1 HNL = 0.1687 RON	1 RON = 5.9289 HNL

May 2025

Datum	HNL-RON	RON-HNL
01 Mai 2025	1 HNL = 0.1688 RON	1 RON = 5.9246 HNL
02 Mai 2025	1 HNL = 0.169 RON	1 RON = 5.9167 HNL
03 Mai 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
04 Mai 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
05 Mai 2025	1 HNL = 0.1692 RON	1 RON = 5.9111 HNL
06 Mai 2025	1 HNL = 0.1724 RON	1 RON = 5.8017 HNL
07 Mai 2025	1 HNL = 0.1728 RON	1 RON = 5.7867 HNL
08 Mai 2025	1 HNL = 0.1745 RON	1 RON = 5.7321 HNL
09 Mai 2025	1 HNL = 0.1751 RON	1 RON = 5.7098 HNL
10 Mai 2025	1 HNL = 0.1761 RON	1 RON = 5.6795 HNL
11 Mai 2025	1 HNL = 0.1753 RON	1 RON = 5.7056 HNL
12 Mai 2025	1 HNL = 0.1774 RON	1 RON = 5.6361 HNL
13 Mai 2025	1 HNL = 0.1768 RON	1 RON = 5.6574 HNL
14 Mai 2025	1 HNL = 0.1747 RON	1 RON = 5.7231 HNL
15 Mai 2025	1 HNL = 0.1754 RON	1 RON = 5.7025 HNL
16 Mai 2025	1 HNL = 0.1752 RON	1 RON = 5.7093 HNL
17 Mai 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
18 Mai 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
19 Mai 2025	1 HNL = 0.1717 RON	1 RON = 5.8229 HNL
20 Mai 2025	1 HNL = 0.1736 RON	1 RON = 5.7589 HNL
21 Mai 2025	1 HNL = 0.172 RON	1 RON = 5.8141 HNL
22 Mai 2025	1 HNL = 0.1721 RON	1 RON = 5.8118 HNL
23 Mai 2025	1 HNL = 0.1709 RON	1 RON = 5.8525 HNL
24 Mai 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
25 Mai 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
26 Mai 2025	1 HNL = 0.1709 RON	1 RON = 5.8515 HNL
27 Mai 2025	1 HNL = 0.1713 RON	1 RON = 5.8393 HNL
28 Mai 2025	1 HNL = 0.1713 RON	1 RON = 5.8376 HNL
29 Mai 2025	1 HNL = 0.1721 RON	1 RON = 5.8119 HNL
30 Mai 2025	1 HNL = 0.1715 RON	1 RON = 5.8326 HNL
31 Mai 2025	1 HNL = 0.1711 RON	1 RON = 5.8459 HNL

Jun 2025

Datum	HNL-RON	RON-HNL
01 Jun 2025	1 HNL = 0.1713 RON	1 RON = 5.838 HNL
02 Jun 2025	1 HNL = 0.17 RON	1 RON = 5.8828 HNL
03 Jun 2025	1 HNL = 0.1703 RON	1 RON = 5.871 HNL
04 Jun 2025	1 HNL = 0.1704 RON	1 RON = 5.8676 HNL

HNL-RON und RON-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten