> HNL-RON und RON-HNL Wechselkurse - 2026

HNL-RON und RON-HNL Wechselkurse - 2026

HNL-RON und RON-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - RON und RON - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,1649 RON

1 RON = 6,0635 HNL

1J 2J 3J

HNL in RONRON in HNL

Jan 2026

Datum	HNL-RON	RON-HNL
01 Jan 2026	1 HNL = 0.1645 RON	1 RON = 6.0779 HNL
02 Jan 2026	1 HNL = 0.1647 RON	1 RON = 6.0723 HNL
03 Jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
04 Jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
05 Jan 2026	1 HNL = 0.1652 RON	1 RON = 6.0517 HNL
06 Jan 2026	1 HNL = 0.165 RON	1 RON = 6.0622 HNL
07 Jan 2026	1 HNL = 0.1652 RON	1 RON = 6.0548 HNL
08 Jan 2026	1 HNL = 0.1653 RON	1 RON = 6.0504 HNL
09 Jan 2026	1 HNL = 0.1657 RON	1 RON = 6.0332 HNL
10 Jan 2026	1 HNL = 0.1653 RON	1 RON = 6.0507 HNL
11 Jan 2026	1 HNL = 0.1657 RON	1 RON = 6.0342 HNL
12 Jan 2026	1 HNL = 0.1652 RON	1 RON = 6.0515 HNL
13 Jan 2026	1 HNL = 0.1655 RON	1 RON = 6.0423 HNL
14 Jan 2026	1 HNL = 0.1655 RON	1 RON = 6.0408 HNL
15 Jan 2026	1 HNL = 0.1659 RON	1 RON = 6.0281 HNL
16 Jan 2026	1 HNL = 0.1662 RON	1 RON = 6.0173 HNL
17 Jan 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
18 Jan 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
19 Jan 2026	1 HNL = 0.1661 RON	1 RON = 6.0199 HNL
20 Jan 2026	1 HNL = 0.1647 RON	1 RON = 6.0713 HNL
21 Jan 2026	1 HNL = 0.1648 RON	1 RON = 6.068 HNL
22 Jan 2026	1 HNL = 0.165 RON	1 RON = 6.0595 HNL
23 Jan 2026	1 HNL = 0.1646 RON	1 RON = 6.0756 HNL
24 Jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
25 Jan 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
26 Jan 2026	1 HNL = 0.1631 RON	1 RON = 6.1311 HNL
27 Jan 2026	1 HNL = 0.1623 RON	1 RON = 6.1619 HNL
28 Jan 2026	1 HNL = 0.1613 RON	1 RON = 6.2008 HNL
29 Jan 2026	1 HNL = 0.1615 RON	1 RON = 6.191 HNL
30 Jan 2026	1 HNL = 0.1619 RON	1 RON = 6.1755 HNL
31 Jan 2026	1 HNL = 0.1625 RON	1 RON = 6.1537 HNL

Feb 2026

Datum	HNL-RON	RON-HNL
01 Feb 2026	1 HNL = 0.1616 RON	1 RON = 6.1874 HNL
02 Feb 2026	1 HNL = 0.1627 RON	1 RON = 6.1474 HNL
03 Feb 2026	1 HNL = 0.1636 RON	1 RON = 6.1113 HNL
04 Feb 2026	1 HNL = 0.1632 RON	1 RON = 6.1269 HNL
05 Feb 2026	1 HNL = 0.1634 RON	1 RON = 6.1207 HNL
06 Feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1169 HNL
07 Feb 2026	1 HNL = 0.1629 RON	1 RON = 6.1375 HNL
08 Feb 2026	1 HNL = 0.1637 RON	1 RON = 6.1105 HNL
09 Feb 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
10 Feb 2026	1 HNL = 0.162 RON	1 RON = 6.1714 HNL
11 Feb 2026	1 HNL = 0.1618 RON	1 RON = 6.1789 HNL
12 Feb 2026	1 HNL = 0.1622 RON	1 RON = 6.1641 HNL
13 Feb 2026	1 HNL = 0.1625 RON	1 RON = 6.1527 HNL
14 Feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
15 Feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
16 Feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1484 HNL
17 Feb 2026	1 HNL = 0.1627 RON	1 RON = 6.1445 HNL
18 Feb 2026	1 HNL = 0.1626 RON	1 RON = 6.1498 HNL
19 Feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1159 HNL
20 Feb 2026	1 HNL = 0.1637 RON	1 RON = 6.1069 HNL
21 Feb 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
22 Feb 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
23 Feb 2026	1 HNL = 0.1638 RON	1 RON = 6.1057 HNL
24 Feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1178 HNL
25 Feb 2026	1 HNL = 0.1635 RON	1 RON = 6.1153 HNL
26 Feb 2026	1 HNL = 0.163 RON	1 RON = 6.1353 HNL
27 Feb 2026	1 HNL = 0.1632 RON	1 RON = 6.1256 HNL
28 Feb 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL

Mar 2026

Datum	HNL-RON	RON-HNL
01 Mrz 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL
02 Mrz 2026	1 HNL = 0.1642 RON	1 RON = 6.091 HNL
03 Mrz 2026	1 HNL = 0.1661 RON	1 RON = 6.0217 HNL
04 Mrz 2026	1 HNL = 0.1654 RON	1 RON = 6.0444 HNL
05 Mrz 2026	1 HNL = 0.1656 RON	1 RON = 6.0372 HNL
06 Mrz 2026	1 HNL = 0.1664 RON	1 RON = 6.0094 HNL
07 Mrz 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
08 Mrz 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
09 Mrz 2026	1 HNL = 0.1666 RON	1 RON = 6.0018 HNL
10 Mrz 2026	1 HNL = 0.1653 RON	1 RON = 6.0493 HNL
11 Mrz 2026	1 HNL = 0.1659 RON	1 RON = 6.0262 HNL
12 Mrz 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
13 Mrz 2026	1 HNL = 0.1678 RON	1 RON = 5.9602 HNL
14 Mrz 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
15 Mrz 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
16 Mrz 2026	1 HNL = 0.1676 RON	1 RON = 5.9651 HNL
17 Mrz 2026	1 HNL = 0.1672 RON	1 RON = 5.9819 HNL
18 Mrz 2026	1 HNL = 0.1667 RON	1 RON = 5.9995 HNL
19 Mrz 2026	1 HNL = 0.1676 RON	1 RON = 5.9677 HNL
20 Mrz 2026	1 HNL = 0.1665 RON	1 RON = 6.0064 HNL
21 Mrz 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
22 Mrz 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
23 Mrz 2026	1 HNL = 0.1668 RON	1 RON = 5.9969 HNL
24 Mrz 2026	1 HNL = 0.166 RON	1 RON = 6.0239 HNL
25 Mrz 2026	1 HNL = 0.1658 RON	1 RON = 6.03 HNL
26 Mrz 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
27 Mrz 2026	1 HNL = 0.1667 RON	1 RON = 5.9971 HNL
28 Mrz 2026	1 HNL = 0.167 RON	1 RON = 5.9879 HNL
29 Mrz 2026	1 HNL = 0.1673 RON	1 RON = 5.9775 HNL
30 Mrz 2026	1 HNL = 0.1671 RON	1 RON = 5.9836 HNL
31 Mrz 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL

Apr 2026

Datum	HNL-RON	RON-HNL
01 Apr 2026	1 HNL = 0.1653 RON	1 RON = 6.0488 HNL
02 Apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
03 Apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0007 HNL
04 Apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
05 Apr 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
06 Apr 2026	1 HNL = 0.1665 RON	1 RON = 6.0045 HNL
07 Apr 2026	1 HNL = 0.166 RON	1 RON = 6.0245 HNL
08 Apr 2026	1 HNL = 0.164 RON	1 RON = 6.0981 HNL
09 Apr 2026	1 HNL = 0.1643 RON	1 RON = 6.0866 HNL
10 Apr 2026	1 HNL = 0.1637 RON	1 RON = 6.1078 HNL
11 Apr 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
12 Apr 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
13 Apr 2026	1 HNL = 0.164 RON	1 RON = 6.0962 HNL
14 Apr 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
15 Apr 2026	1 HNL = 0.1628 RON	1 RON = 6.1441 HNL
16 Apr 2026	1 HNL = 0.1628 RON	1 RON = 6.1419 HNL
17 Apr 2026	1 HNL = 0.1627 RON	1 RON = 6.145 HNL
18 Apr 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
19 Apr 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
20 Apr 2026	1 HNL = 0.163 RON	1 RON = 6.1339 HNL
21 Apr 2026	1 HNL = 0.1631 RON	1 RON = 6.1318 HNL
22 Apr 2026	1 HNL = 0.1633 RON	1 RON = 6.1233 HNL
23 Apr 2026	1 HNL = 0.1632 RON	1 RON = 6.1287 HNL
24 Apr 2026	1 HNL = 0.1636 RON	1 RON = 6.1138 HNL
25 Apr 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
26 Apr 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
27 Apr 2026	1 HNL = 0.1631 RON	1 RON = 6.1295 HNL
28 Apr 2026	1 HNL = 0.164 RON	1 RON = 6.0961 HNL
29 Apr 2026	1 HNL = 0.1639 RON	1 RON = 6.1018 HNL
30 Apr 2026	1 HNL = 0.1664 RON	1 RON = 6.0098 HNL

May 2026

Datum	HNL-RON	RON-HNL
01 Mai 2026	1 HNL = 0.1661 RON	1 RON = 6.0187 HNL
02 Mai 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
03 Mai 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
04 Mai 2026	1 HNL = 0.1671 RON	1 RON = 5.9829 HNL
05 Mai 2026	1 HNL = 0.1683 RON	1 RON = 5.9428 HNL
06 Mai 2026	1 HNL = 0.1678 RON	1 RON = 5.959 HNL
07 Mai 2026	1 HNL = 0.1683 RON	1 RON = 5.9429 HNL
08 Mai 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL
09 Mai 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
10 Mai 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
11 Mai 2026	1 HNL = 0.1666 RON	1 RON = 6.0027 HNL
12 Mai 2026	1 HNL = 0.1666 RON	1 RON = 6.001 HNL
13 Mai 2026	1 HNL = 0.1671 RON	1 RON = 5.9853 HNL
14 Mai 2026	1 HNL = 0.1671 RON	1 RON = 5.9829 HNL
15 Mai 2026	1 HNL = 0.1686 RON	1 RON = 5.9309 HNL

HNL-RON und RON-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten