> HNL-RUB und RUB-HNL Wechselkurse - 2026

HNL-RUB und RUB-HNL Wechselkurse - 2026

HNL-RUB und RUB-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - RUB und RUB - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 2,9363 RUB

1 RUB = 0,3406 HNL

1J 2J 3J

HNL in RUBRUB in HNL

Jan 2026

Datum	HNL-RUB	RUB-HNL
01 Jan 2026	1 HNL = 2.9982 RUB	1 RUB = 0.3335 HNL
02 Jan 2026	1 HNL = 3.0366 RUB	1 RUB = 0.3293 HNL
03 Jan 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
04 Jan 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
05 Jan 2026	1 HNL = 3.0632 RUB	1 RUB = 0.3265 HNL
06 Jan 2026	1 HNL = 3.0742 RUB	1 RUB = 0.3253 HNL
07 Jan 2026	1 HNL = 3.0559 RUB	1 RUB = 0.3272 HNL
08 Jan 2026	1 HNL = 3.0525 RUB	1 RUB = 0.3276 HNL
09 Jan 2026	1 HNL = 2.9979 RUB	1 RUB = 0.3336 HNL
10 Jan 2026	1 HNL = 2.9958 RUB	1 RUB = 0.3338 HNL
11 Jan 2026	1 HNL = 3.004 RUB	1 RUB = 0.3329 HNL
12 Jan 2026	1 HNL = 2.9886 RUB	1 RUB = 0.3346 HNL
13 Jan 2026	1 HNL = 2.9828 RUB	1 RUB = 0.3353 HNL
14 Jan 2026	1 HNL = 2.9723 RUB	1 RUB = 0.3364 HNL
15 Jan 2026	1 HNL = 2.983 RUB	1 RUB = 0.3352 HNL
16 Jan 2026	1 HNL = 2.9485 RUB	1 RUB = 0.3392 HNL
17 Jan 2026	1 HNL = 2.9455 RUB	1 RUB = 0.3395 HNL
18 Jan 2026	1 HNL = 2.95 RUB	1 RUB = 0.339 HNL
19 Jan 2026	1 HNL = 2.9567 RUB	1 RUB = 0.3382 HNL
20 Jan 2026	1 HNL = 2.9521 RUB	1 RUB = 0.3387 HNL
21 Jan 2026	1 HNL = 2.9365 RUB	1 RUB = 0.3405 HNL
22 Jan 2026	1 HNL = 2.8745 RUB	1 RUB = 0.3479 HNL
23 Jan 2026	1 HNL = 2.8755 RUB	1 RUB = 0.3478 HNL
24 Jan 2026	1 HNL = 2.8819 RUB	1 RUB = 0.347 HNL
25 Jan 2026	1 HNL = 2.8701 RUB	1 RUB = 0.3484 HNL
26 Jan 2026	1 HNL = 2.8934 RUB	1 RUB = 0.3456 HNL
27 Jan 2026	1 HNL = 2.8972 RUB	1 RUB = 0.3452 HNL
28 Jan 2026	1 HNL = 2.8944 RUB	1 RUB = 0.3455 HNL
29 Jan 2026	1 HNL = 2.869 RUB	1 RUB = 0.3486 HNL
30 Jan 2026	1 HNL = 2.8636 RUB	1 RUB = 0.3492 HNL
31 Jan 2026	1 HNL = 2.8867 RUB	1 RUB = 0.3464 HNL

Feb 2026

Datum	HNL-RUB	RUB-HNL
01 Feb 2026	1 HNL = 2.8707 RUB	1 RUB = 0.3483 HNL
02 Feb 2026	1 HNL = 2.8989 RUB	1 RUB = 0.345 HNL
03 Feb 2026	1 HNL = 2.915 RUB	1 RUB = 0.3431 HNL
04 Feb 2026	1 HNL = 2.9027 RUB	1 RUB = 0.3445 HNL
05 Feb 2026	1 HNL = 2.8971 RUB	1 RUB = 0.3452 HNL
06 Feb 2026	1 HNL = 2.9149 RUB	1 RUB = 0.3431 HNL
07 Feb 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
08 Feb 2026	1 HNL = 2.9155 RUB	1 RUB = 0.343 HNL
09 Feb 2026	1 HNL = 2.9357 RUB	1 RUB = 0.3406 HNL
10 Feb 2026	1 HNL = 2.9296 RUB	1 RUB = 0.3413 HNL
11 Feb 2026	1 HNL = 2.9236 RUB	1 RUB = 0.342 HNL
12 Feb 2026	1 HNL = 2.9252 RUB	1 RUB = 0.3419 HNL
13 Feb 2026	1 HNL = 2.9229 RUB	1 RUB = 0.3421 HNL
14 Feb 2026	1 HNL = 2.8898 RUB	1 RUB = 0.346 HNL
15 Feb 2026	1 HNL = 2.9243 RUB	1 RUB = 0.342 HNL
16 Feb 2026	1 HNL = 2.9034 RUB	1 RUB = 0.3444 HNL
17 Feb 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
18 Feb 2026	1 HNL = 2.8927 RUB	1 RUB = 0.3457 HNL
19 Feb 2026	1 HNL = 2.8995 RUB	1 RUB = 0.3449 HNL
20 Feb 2026	1 HNL = 2.9062 RUB	1 RUB = 0.3441 HNL
21 Feb 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
22 Feb 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
23 Feb 2026	1 HNL = 2.9141 RUB	1 RUB = 0.3432 HNL
24 Feb 2026	1 HNL = 2.8963 RUB	1 RUB = 0.3453 HNL
25 Feb 2026	1 HNL = 2.893 RUB	1 RUB = 0.3457 HNL
26 Feb 2026	1 HNL = 2.91 RUB	1 RUB = 0.3436 HNL
27 Feb 2026	1 HNL = 2.9232 RUB	1 RUB = 0.3421 HNL
28 Feb 2026	1 HNL = 2.9176 RUB	1 RUB = 0.3427 HNL

Mar 2026

Datum	HNL-RUB	RUB-HNL
01 Mrz 2026	1 HNL = 2.9215 RUB	1 RUB = 0.3423 HNL
02 Mrz 2026	1 HNL = 2.93 RUB	1 RUB = 0.3413 HNL
03 Mrz 2026	1 HNL = 2.9336 RUB	1 RUB = 0.3409 HNL
04 Mrz 2026	1 HNL = 2.9499 RUB	1 RUB = 0.339 HNL
05 Mrz 2026	1 HNL = 2.9745 RUB	1 RUB = 0.3362 HNL
06 Mrz 2026	1 HNL = 2.9795 RUB	1 RUB = 0.3356 HNL
07 Mrz 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
08 Mrz 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
09 Mrz 2026	1 HNL = 2.9568 RUB	1 RUB = 0.3382 HNL
10 Mrz 2026	1 HNL = 2.9813 RUB	1 RUB = 0.3354 HNL
11 Mrz 2026	1 HNL = 2.9991 RUB	1 RUB = 0.3334 HNL
12 Mrz 2026	1 HNL = 2.9937 RUB	1 RUB = 0.334 HNL
13 Mrz 2026	1 HNL = 3.0455 RUB	1 RUB = 0.3283 HNL
14 Mrz 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
15 Mrz 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
16 Mrz 2026	1 HNL = 3.0792 RUB	1 RUB = 0.3248 HNL
17 Mrz 2026	1 HNL = 3.1018 RUB	1 RUB = 0.3224 HNL
18 Mrz 2026	1 HNL = 3.158 RUB	1 RUB = 0.3167 HNL
19 Mrz 2026	1 HNL = 3.2434 RUB	1 RUB = 0.3083 HNL
20 Mrz 2026	1 HNL = 3.1819 RUB	1 RUB = 0.3143 HNL
21 Mrz 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
22 Mrz 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
23 Mrz 2026	1 HNL = 3.1125 RUB	1 RUB = 0.3213 HNL
24 Mrz 2026	1 HNL = 3.0505 RUB	1 RUB = 0.3278 HNL
25 Mrz 2026	1 HNL = 3.0542 RUB	1 RUB = 0.3274 HNL
26 Mrz 2026	1 HNL = 3.1119 RUB	1 RUB = 0.3213 HNL
27 Mrz 2026	1 HNL = 3.076 RUB	1 RUB = 0.3251 HNL
28 Mrz 2026	1 HNL = 3.0712 RUB	1 RUB = 0.3256 HNL
29 Mrz 2026	1 HNL = 3.0719 RUB	1 RUB = 0.3255 HNL
30 Mrz 2026	1 HNL = 3.0511 RUB	1 RUB = 0.3277 HNL
31 Mrz 2026	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL

Apr 2026

Datum	HNL-RUB	RUB-HNL
01 Apr 2026	1 HNL = 3.0235 RUB	1 RUB = 0.3307 HNL
02 Apr 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
03 Apr 2026	1 HNL = 3.0253 RUB	1 RUB = 0.3305 HNL
04 Apr 2026	1 HNL = 3.0307 RUB	1 RUB = 0.33 HNL
05 Apr 2026	1 HNL = 3.0307 RUB	1 RUB = 0.33 HNL
06 Apr 2026	1 HNL = 3.0243 RUB	1 RUB = 0.3307 HNL
07 Apr 2026	1 HNL = 2.9625 RUB	1 RUB = 0.3376 HNL
08 Apr 2026	1 HNL = 2.9616 RUB	1 RUB = 0.3377 HNL
09 Apr 2026	1 HNL = 2.9328 RUB	1 RUB = 0.341 HNL
10 Apr 2026	1 HNL = 2.8815 RUB	1 RUB = 0.347 HNL
11 Apr 2026	1 HNL = 2.9075 RUB	1 RUB = 0.3439 HNL
12 Apr 2026	1 HNL = 2.9075 RUB	1 RUB = 0.3439 HNL
13 Apr 2026	1 HNL = 2.8691 RUB	1 RUB = 0.3485 HNL
14 Apr 2026	1 HNL = 2.8433 RUB	1 RUB = 0.3517 HNL
15 Apr 2026	1 HNL = 2.8521 RUB	1 RUB = 0.3506 HNL
16 Apr 2026	1 HNL = 2.8698 RUB	1 RUB = 0.3485 HNL
17 Apr 2026	1 HNL = 2.8648 RUB	1 RUB = 0.3491 HNL
18 Apr 2026	1 HNL = 2.8607 RUB	1 RUB = 0.3496 HNL
19 Apr 2026	1 HNL = 2.8642 RUB	1 RUB = 0.3491 HNL
20 Apr 2026	1 HNL = 2.8328 RUB	1 RUB = 0.353 HNL
21 Apr 2026	1 HNL = 2.8209 RUB	1 RUB = 0.3545 HNL
22 Apr 2026	1 HNL = 2.8225 RUB	1 RUB = 0.3543 HNL
23 Apr 2026	1 HNL = 2.8169 RUB	1 RUB = 0.355 HNL
24 Apr 2026	1 HNL = 2.8363 RUB	1 RUB = 0.3526 HNL
25 Apr 2026	1 HNL = 2.8341 RUB	1 RUB = 0.3529 HNL
26 Apr 2026	1 HNL = 2.8374 RUB	1 RUB = 0.3524 HNL
27 Apr 2026	1 HNL = 2.8172 RUB	1 RUB = 0.355 HNL
28 Apr 2026	1 HNL = 2.8261 RUB	1 RUB = 0.3538 HNL
29 Apr 2026	1 HNL = 2.8225 RUB	1 RUB = 0.3543 HNL
30 Apr 2026	1 HNL = 2.817 RUB	1 RUB = 0.355 HNL

May 2026

Datum	HNL-RUB	RUB-HNL
01 Mai 2026	1 HNL = 2.8097 RUB	1 RUB = 0.3559 HNL
02 Mai 2026	1 HNL = 2.8164 RUB	1 RUB = 0.3551 HNL
03 Mai 2026	1 HNL = 2.8164 RUB	1 RUB = 0.3551 HNL
04 Mai 2026	1 HNL = 2.8416 RUB	1 RUB = 0.3519 HNL
05 Mai 2026	1 HNL = 2.8365 RUB	1 RUB = 0.3526 HNL
06 Mai 2026	1 HNL = 2.8127 RUB	1 RUB = 0.3555 HNL
07 Mai 2026	1 HNL = 2.808 RUB	1 RUB = 0.3561 HNL
08 Mai 2026	1 HNL = 2.7876 RUB	1 RUB = 0.3587 HNL
09 Mai 2026	1 HNL = 2.8001 RUB	1 RUB = 0.3571 HNL
10 Mai 2026	1 HNL = 2.8001 RUB	1 RUB = 0.3571 HNL
11 Mai 2026	1 HNL = 2.78 RUB	1 RUB = 0.3597 HNL
12 Mai 2026	1 HNL = 2.7763 RUB	1 RUB = 0.3602 HNL
13 Mai 2026	1 HNL = 2.7554 RUB	1 RUB = 0.3629 HNL
14 Mai 2026	1 HNL = 2.7539 RUB	1 RUB = 0.3631 HNL
15 Mai 2026	1 HNL = 2.742 RUB	1 RUB = 0.3647 HNL

HNL-RUB und RUB-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten