> HNL-RWF und RWF-HNL Wechselkurse - 2026

HNL-RWF und RWF-HNL Wechselkurse - 2026

HNL-RWF und RWF-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - RWF und RWF - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 55,1532 RWF

1 RWF = 0,0181 HNL

1J 2J 3J

HNL in RWFRWF in HNL

Jan 2026

Datum	HNL-RWF	RWF-HNL
01 Jan 2026	1 HNL = 55.2664 RWF	1 RWF = 0.0181 HNL
02 Jan 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
03 Jan 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
04 Jan 2026	1 HNL = 55.2378 RWF	1 RWF = 0.0181 HNL
05 Jan 2026	1 HNL = 55.292 RWF	1 RWF = 0.0181 HNL
06 Jan 2026	1 HNL = 55.2927 RWF	1 RWF = 0.0181 HNL
07 Jan 2026	1 HNL = 55.2934 RWF	1 RWF = 0.0181 HNL
08 Jan 2026	1 HNL = 55.2885 RWF	1 RWF = 0.0181 HNL
09 Jan 2026	1 HNL = 55.2685 RWF	1 RWF = 0.0181 HNL
10 Jan 2026	1 HNL = 54.9782 RWF	1 RWF = 0.0182 HNL
11 Jan 2026	1 HNL = 55.2683 RWF	1 RWF = 0.0181 HNL
12 Jan 2026	1 HNL = 55.2884 RWF	1 RWF = 0.0181 HNL
13 Jan 2026	1 HNL = 55.2674 RWF	1 RWF = 0.0181 HNL
14 Jan 2026	1 HNL = 55.277 RWF	1 RWF = 0.0181 HNL
15 Jan 2026	1 HNL = 55.2871 RWF	1 RWF = 0.0181 HNL
16 Jan 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
17 Jan 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
18 Jan 2026	1 HNL = 55.2865 RWF	1 RWF = 0.0181 HNL
19 Jan 2026	1 HNL = 55.3032 RWF	1 RWF = 0.0181 HNL
20 Jan 2026	1 HNL = 55.3003 RWF	1 RWF = 0.0181 HNL
21 Jan 2026	1 HNL = 55.3061 RWF	1 RWF = 0.0181 HNL
22 Jan 2026	1 HNL = 55.2916 RWF	1 RWF = 0.0181 HNL
23 Jan 2026	1 HNL = 55.3044 RWF	1 RWF = 0.0181 HNL
24 Jan 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
25 Jan 2026	1 HNL = 55.2921 RWF	1 RWF = 0.0181 HNL
26 Jan 2026	1 HNL = 55.3159 RWF	1 RWF = 0.0181 HNL
27 Jan 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
28 Jan 2026	1 HNL = 55.285 RWF	1 RWF = 0.0181 HNL
29 Jan 2026	1 HNL = 55.2843 RWF	1 RWF = 0.0181 HNL
30 Jan 2026	1 HNL = 55.2663 RWF	1 RWF = 0.0181 HNL
31 Jan 2026	1 HNL = 55.5672 RWF	1 RWF = 0.018 HNL

Feb 2026

Datum	HNL-RWF	RWF-HNL
01 Feb 2026	1 HNL = 55.2776 RWF	1 RWF = 0.0181 HNL
02 Feb 2026	1 HNL = 55.3831 RWF	1 RWF = 0.0181 HNL
03 Feb 2026	1 HNL = 55.24 RWF	1 RWF = 0.0181 HNL
04 Feb 2026	1 HNL = 55.2415 RWF	1 RWF = 0.0181 HNL
05 Feb 2026	1 HNL = 55.2557 RWF	1 RWF = 0.0181 HNL
06 Feb 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
07 Feb 2026	1 HNL = 55.0097 RWF	1 RWF = 0.0182 HNL
08 Feb 2026	1 HNL = 55.253 RWF	1 RWF = 0.0181 HNL
09 Feb 2026	1 HNL = 55.2711 RWF	1 RWF = 0.0181 HNL
10 Feb 2026	1 HNL = 55.25 RWF	1 RWF = 0.0181 HNL
11 Feb 2026	1 HNL = 55.248 RWF	1 RWF = 0.0181 HNL
12 Feb 2026	1 HNL = 55.2493 RWF	1 RWF = 0.0181 HNL
13 Feb 2026	1 HNL = 55.2581 RWF	1 RWF = 0.0181 HNL
14 Feb 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
15 Feb 2026	1 HNL = 55.2563 RWF	1 RWF = 0.0181 HNL
16 Feb 2026	1 HNL = 55.2653 RWF	1 RWF = 0.0181 HNL
17 Feb 2026	1 HNL = 55.1712 RWF	1 RWF = 0.0181 HNL
18 Feb 2026	1 HNL = 55.2169 RWF	1 RWF = 0.0181 HNL
19 Feb 2026	1 HNL = 55.2051 RWF	1 RWF = 0.0181 HNL
20 Feb 2026	1 HNL = 55.2047 RWF	1 RWF = 0.0181 HNL
21 Feb 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
22 Feb 2026	1 HNL = 55.2054 RWF	1 RWF = 0.0181 HNL
23 Feb 2026	1 HNL = 55.2057 RWF	1 RWF = 0.0181 HNL
24 Feb 2026	1 HNL = 55.23 RWF	1 RWF = 0.0181 HNL
25 Feb 2026	1 HNL = 55.2196 RWF	1 RWF = 0.0181 HNL
26 Feb 2026	1 HNL = 55.085 RWF	1 RWF = 0.0182 HNL
27 Feb 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
28 Feb 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL

Mar 2026

Datum	HNL-RWF	RWF-HNL
01 Mrz 2026	1 HNL = 55.2086 RWF	1 RWF = 0.0181 HNL
02 Mrz 2026	1 HNL = 55.227 RWF	1 RWF = 0.0181 HNL
03 Mrz 2026	1 HNL = 55.2225 RWF	1 RWF = 0.0181 HNL
04 Mrz 2026	1 HNL = 55.1017 RWF	1 RWF = 0.0181 HNL
05 Mrz 2026	1 HNL = 55.2145 RWF	1 RWF = 0.0181 HNL
06 Mrz 2026	1 HNL = 55.1048 RWF	1 RWF = 0.0181 HNL
07 Mrz 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
08 Mrz 2026	1 HNL = 55.1072 RWF	1 RWF = 0.0181 HNL
09 Mrz 2026	1 HNL = 55.2354 RWF	1 RWF = 0.0181 HNL
10 Mrz 2026	1 HNL = 55.2331 RWF	1 RWF = 0.0181 HNL
11 Mrz 2026	1 HNL = 55.205 RWF	1 RWF = 0.0181 HNL
12 Mrz 2026	1 HNL = 55.2329 RWF	1 RWF = 0.0181 HNL
13 Mrz 2026	1 HNL = 55.1286 RWF	1 RWF = 0.0181 HNL
14 Mrz 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
15 Mrz 2026	1 HNL = 55.1288 RWF	1 RWF = 0.0181 HNL
16 Mrz 2026	1 HNL = 55.13 RWF	1 RWF = 0.0181 HNL
17 Mrz 2026	1 HNL = 55.2583 RWF	1 RWF = 0.0181 HNL
18 Mrz 2026	1 HNL = 55.152 RWF	1 RWF = 0.0181 HNL
19 Mrz 2026	1 HNL = 55.1551 RWF	1 RWF = 0.0181 HNL
20 Mrz 2026	1 HNL = 54.9722 RWF	1 RWF = 0.0182 HNL
21 Mrz 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
22 Mrz 2026	1 HNL = 54.9708 RWF	1 RWF = 0.0182 HNL
23 Mrz 2026	1 HNL = 55.237 RWF	1 RWF = 0.0181 HNL
24 Mrz 2026	1 HNL = 55.2495 RWF	1 RWF = 0.0181 HNL
25 Mrz 2026	1 HNL = 55.1449 RWF	1 RWF = 0.0181 HNL
26 Mrz 2026	1 HNL = 54.9949 RWF	1 RWF = 0.0182 HNL
27 Mrz 2026	1 HNL = 55.0015 RWF	1 RWF = 0.0182 HNL
28 Mrz 2026	1 HNL = 55.1105 RWF	1 RWF = 0.0181 HNL
29 Mrz 2026	1 HNL = 55.001 RWF	1 RWF = 0.0182 HNL
30 Mrz 2026	1 HNL = 55.1188 RWF	1 RWF = 0.0181 HNL
31 Mrz 2026	1 HNL = 54.9896 RWF	1 RWF = 0.0182 HNL

Apr 2026

Datum	HNL-RWF	RWF-HNL
01 Apr 2026	1 HNL = 55.0928 RWF	1 RWF = 0.0182 HNL
02 Apr 2026	1 HNL = 54.9803 RWF	1 RWF = 0.0182 HNL
03 Apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
04 Apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
05 Apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
06 Apr 2026	1 HNL = 54.981 RWF	1 RWF = 0.0182 HNL
07 Apr 2026	1 HNL = 55.0068 RWF	1 RWF = 0.0182 HNL
08 Apr 2026	1 HNL = 55.123 RWF	1 RWF = 0.0181 HNL
09 Apr 2026	1 HNL = 55.1303 RWF	1 RWF = 0.0181 HNL
10 Apr 2026	1 HNL = 54.9793 RWF	1 RWF = 0.0182 HNL
11 Apr 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
12 Apr 2026	1 HNL = 54.9859 RWF	1 RWF = 0.0182 HNL
13 Apr 2026	1 HNL = 55.1332 RWF	1 RWF = 0.0181 HNL
14 Apr 2026	1 HNL = 55.1363 RWF	1 RWF = 0.0181 HNL
15 Apr 2026	1 HNL = 55.1375 RWF	1 RWF = 0.0181 HNL
16 Apr 2026	1 HNL = 55.129 RWF	1 RWF = 0.0181 HNL
17 Apr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
18 Apr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
19 Apr 2026	1 HNL = 54.9939 RWF	1 RWF = 0.0182 HNL
20 Apr 2026	1 HNL = 55.1358 RWF	1 RWF = 0.0181 HNL
21 Apr 2026	1 HNL = 54.997 RWF	1 RWF = 0.0182 HNL
22 Apr 2026	1 HNL = 55.0012 RWF	1 RWF = 0.0182 HNL
23 Apr 2026	1 HNL = 55.0014 RWF	1 RWF = 0.0182 HNL
24 Apr 2026	1 HNL = 55.0052 RWF	1 RWF = 0.0182 HNL
25 Apr 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
26 Apr 2026	1 HNL = 55.005 RWF	1 RWF = 0.0182 HNL
27 Apr 2026	1 HNL = 55.143 RWF	1 RWF = 0.0181 HNL
28 Apr 2026	1 HNL = 54.9915 RWF	1 RWF = 0.0182 HNL
29 Apr 2026	1 HNL = 55.1323 RWF	1 RWF = 0.0181 HNL
30 Apr 2026	1 HNL = 54.9875 RWF	1 RWF = 0.0182 HNL

May 2026

Datum	HNL-RWF	RWF-HNL
01 Mai 2026	1 HNL = 54.9208 RWF	1 RWF = 0.0182 HNL
02 Mai 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
03 Mai 2026	1 HNL = 54.9015 RWF	1 RWF = 0.0182 HNL
04 Mai 2026	1 HNL = 55.0117 RWF	1 RWF = 0.0182 HNL
05 Mai 2026	1 HNL = 55.0057 RWF	1 RWF = 0.0182 HNL
06 Mai 2026	1 HNL = 55.0044 RWF	1 RWF = 0.0182 HNL
07 Mai 2026	1 HNL = 55.1465 RWF	1 RWF = 0.0181 HNL
08 Mai 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
09 Mai 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
10 Mai 2026	1 HNL = 55.1448 RWF	1 RWF = 0.0181 HNL
11 Mai 2026	1 HNL = 54.9998 RWF	1 RWF = 0.0182 HNL
12 Mai 2026	1 HNL = 55.0025 RWF	1 RWF = 0.0182 HNL
13 Mai 2026	1 HNL = 55.1463 RWF	1 RWF = 0.0181 HNL
14 Mai 2026	1 HNL = 54.9978 RWF	1 RWF = 0.0182 HNL
15 Mai 2026	1 HNL = 55.0047 RWF	1 RWF = 0.0182 HNL

HNL-RWF und RWF-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten