> HNL-SAR und SAR-HNL Wechselkurse - 2025

HNL-SAR und SAR-HNL Wechselkurse - 2025

HNL-SAR und SAR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SAR und SAR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,147 SAR

1 SAR = 6,8034 HNL

1J 2J 3J

HNL in SARSAR in HNL

Jan 2025

Datum	HNL-SAR	SAR-HNL
01 Jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 Jan 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 Jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 Jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 Jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 Jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 Jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 Jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 Jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 Jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 Jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 Jan 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 Jan 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 Jan 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Datum	HNL-SAR	SAR-HNL
01 Feb 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 Feb 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 Feb 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 Feb 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 Feb 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 Feb 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 Feb 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 Feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 Feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 Feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 Feb 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 Feb 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 Feb 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Datum	HNL-SAR	SAR-HNL
01 Mrz 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 Mrz 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 Mrz 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 Mrz 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 Mrz 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 Mrz 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 Mrz 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Datum	HNL-SAR	SAR-HNL
01 Apr 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 Apr 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 Apr 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 Apr 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8265 HNL

HNL-SAR und SAR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten