> HNL-SAR und SAR-HNL Wechselkurse - 2025

HNL-SAR und SAR-HNL Wechselkurse - 2025

HNL-SAR und SAR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SAR und SAR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,146 SAR

1 SAR = 6,8475 HNL

1J 2J 3J

HNL in SARSAR in HNL

Jan 2025

Datum	HNL-SAR	SAR-HNL
01 Jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 Jan 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 Jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 Jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 Jan 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 Jan 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 Jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 Jan 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 Jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 Jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 Jan 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 Jan 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 Jan 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 Jan 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 Jan 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 Jan 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 Jan 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Datum	HNL-SAR	SAR-HNL
01 Feb 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 Feb 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 Feb 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 Feb 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 Feb 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 Feb 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 Feb 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 Feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 Feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 Feb 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 Feb 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 Feb 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 Feb 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 Feb 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 Feb 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 Feb 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Datum	HNL-SAR	SAR-HNL
01 Mrz 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 Mrz 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 Mrz 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 Mrz 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 Mrz 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 Mrz 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 Mrz 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 Mrz 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 Mrz 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 Mrz 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 Mrz 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Datum	HNL-SAR	SAR-HNL
01 Apr 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 Apr 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 Apr 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 Apr 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 Apr 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8626 HNL
06 Apr 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8605 HNL
07 Apr 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8171 HNL
08 Apr 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8345 HNL
09 Apr 2025	1 HNL = 0.1451 SAR	1 SAR = 6.8937 HNL
10 Apr 2025	1 HNL = 0.1453 SAR	1 SAR = 6.8843 HNL
11 Apr 2025	1 HNL = 0.145 SAR	1 SAR = 6.8987 HNL
12 Apr 2025	1 HNL = 0.1452 SAR	1 SAR = 6.889 HNL
13 Apr 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8575 HNL
14 Apr 2025	1 HNL = 0.1459 SAR	1 SAR = 6.8563 HNL
15 Apr 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9145 HNL
16 Apr 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9102 HNL
17 Apr 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9053 HNL
18 Apr 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
19 Apr 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
20 Apr 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
21 Apr 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
22 Apr 2025	1 HNL = 0.1447 SAR	1 SAR = 6.911 HNL
23 Apr 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9108 HNL
24 Apr 2025	1 HNL = 0.1448 SAR	1 SAR = 6.906 HNL
25 Apr 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9104 HNL
26 Apr 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
27 Apr 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
28 Apr 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9123 HNL
29 Apr 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9162 HNL
30 Apr 2025	1 HNL = 0.1446 SAR	1 SAR = 6.917 HNL

May 2025

Datum	HNL-SAR	SAR-HNL
01 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9404 HNL
02 Mai 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9269 HNL
03 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
04 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
05 Mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9181 HNL
06 Mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9223 HNL
07 Mai 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9252 HNL
08 Mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9191 HNL
09 Mai 2025	1 HNL = 0.1444 SAR	1 SAR = 6.924 HNL
10 Mai 2025	1 HNL = 0.1452 SAR	1 SAR = 6.8892 HNL
11 Mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9209 HNL
12 Mai 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9126 HNL
13 Mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9297 HNL
14 Mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9422 HNL
15 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9386 HNL
16 Mai 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9341 HNL
17 Mai 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
18 Mai 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
19 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9383 HNL
20 Mai 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9363 HNL
21 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9379 HNL
22 Mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9317 HNL
23 Mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9421 HNL
24 Mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
25 Mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
26 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9401 HNL
27 Mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9435 HNL
28 Mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9455 HNL
29 Mai 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9485 HNL
30 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9412 HNL
31 Mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9405 HNL

Jun 2025

Datum	HNL-SAR	SAR-HNL
01 Jun 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9318 HNL
02 Jun 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9402 HNL
03 Jun 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9499 HNL
04 Jun 2025	1 HNL = 0.144 SAR	1 SAR = 6.9437 HNL

HNL-SAR und SAR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten