> HNL-SBD und SBD-HNL Wechselkurse - 2026

HNL-SBD und SBD-HNL Wechselkurse - 2026

HNL-SBD und SBD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SBD und SBD - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,3047 SBD

1 SBD = 3,282 HNL

1J 2J 3J

HNL in SBDSBD in HNL

Jan 2026

Datum	HNL-SBD	SBD-HNL
01 Jan 2026	1 HNL = 0.3084 SBD	1 SBD = 3.2424 HNL
02 Jan 2026	1 HNL = 0.3087 SBD	1 SBD = 3.2398 HNL
03 Jan 2026	1 HNL = 0.309 SBD	1 SBD = 3.2357 HNL
04 Jan 2026	1 HNL = 0.309 SBD	1 SBD = 3.2357 HNL
05 Jan 2026	1 HNL = 0.3089 SBD	1 SBD = 3.2369 HNL
06 Jan 2026	1 HNL = 0.3096 SBD	1 SBD = 3.2303 HNL
07 Jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2439 HNL
08 Jan 2026	1 HNL = 0.3259 SBD	1 SBD = 3.0686 HNL
09 Jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2456 HNL
10 Jan 2026	1 HNL = 0.3072 SBD	1 SBD = 3.2551 HNL
11 Jan 2026	1 HNL = 0.308 SBD	1 SBD = 3.2463 HNL
12 Jan 2026	1 HNL = 0.3084 SBD	1 SBD = 3.2423 HNL
13 Jan 2026	1 HNL = 0.3079 SBD	1 SBD = 3.2478 HNL
14 Jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2441 HNL
15 Jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2456 HNL
16 Jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2435 HNL
17 Jan 2026	1 HNL = 0.3077 SBD	1 SBD = 3.2504 HNL
18 Jan 2026	1 HNL = 0.3077 SBD	1 SBD = 3.2504 HNL
19 Jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.2453 HNL
20 Jan 2026	1 HNL = 0.3082 SBD	1 SBD = 3.2449 HNL
21 Jan 2026	1 HNL = 0.3085 SBD	1 SBD = 3.2419 HNL
22 Jan 2026	1 HNL = 0.3083 SBD	1 SBD = 3.2435 HNL
23 Jan 2026	1 HNL = 0.3081 SBD	1 SBD = 3.246 HNL
24 Jan 2026	1 HNL = 0.3104 SBD	1 SBD = 3.2221 HNL
25 Jan 2026	1 HNL = 0.3104 SBD	1 SBD = 3.2221 HNL
26 Jan 2026	1 HNL = 0.308 SBD	1 SBD = 3.2471 HNL
27 Jan 2026	1 HNL = 0.3066 SBD	1 SBD = 3.2616 HNL
28 Jan 2026	1 HNL = 0.3062 SBD	1 SBD = 3.2654 HNL
29 Jan 2026	1 HNL = 0.3059 SBD	1 SBD = 3.2689 HNL
30 Jan 2026	1 HNL = 0.3052 SBD	1 SBD = 3.2761 HNL
31 Jan 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2863 HNL

Feb 2026

Datum	HNL-SBD	SBD-HNL
01 Feb 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3043 HNL
02 Feb 2026	1 HNL = 0.3047 SBD	1 SBD = 3.282 HNL
03 Feb 2026	1 HNL = 0.3051 SBD	1 SBD = 3.2772 HNL
04 Feb 2026	1 HNL = 0.3052 SBD	1 SBD = 3.277 HNL
05 Feb 2026	1 HNL = 0.3052 SBD	1 SBD = 3.2763 HNL
06 Feb 2026	1 HNL = 0.305 SBD	1 SBD = 3.2782 HNL
07 Feb 2026	1 HNL = 0.3046 SBD	1 SBD = 3.283 HNL
08 Feb 2026	1 HNL = 0.3059 SBD	1 SBD = 3.2686 HNL
09 Feb 2026	1 HNL = 0.3052 SBD	1 SBD = 3.276 HNL
10 Feb 2026	1 HNL = 0.3049 SBD	1 SBD = 3.2797 HNL
11 Feb 2026	1 HNL = 0.3049 SBD	1 SBD = 3.2801 HNL
12 Feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2842 HNL
13 Feb 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2869 HNL
14 Feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2808 HNL
15 Feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2808 HNL
16 Feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2857 HNL
17 Feb 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2903 HNL
18 Feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2838 HNL
19 Feb 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2902 HNL
20 Feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2862 HNL
21 Feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2811 HNL
22 Feb 2026	1 HNL = 0.3048 SBD	1 SBD = 3.2811 HNL
23 Feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2843 HNL
24 Feb 2026	1 HNL = 0.304 SBD	1 SBD = 3.2896 HNL
25 Feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2867 HNL
26 Feb 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2876 HNL
27 Feb 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2864 HNL
28 Feb 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2839 HNL

Mar 2026

Datum	HNL-SBD	SBD-HNL
01 Mrz 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2839 HNL
02 Mrz 2026	1 HNL = 0.3037 SBD	1 SBD = 3.293 HNL
03 Mrz 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2858 HNL
04 Mrz 2026	1 HNL = 0.3043 SBD	1 SBD = 3.2866 HNL
05 Mrz 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2871 HNL
06 Mrz 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2878 HNL
07 Mrz 2026	1 HNL = 0.3056 SBD	1 SBD = 3.2724 HNL
08 Mrz 2026	1 HNL = 0.3056 SBD	1 SBD = 3.2724 HNL
09 Mrz 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2902 HNL
10 Mrz 2026	1 HNL = 0.3037 SBD	1 SBD = 3.2926 HNL
11 Mrz 2026	1 HNL = 0.3042 SBD	1 SBD = 3.287 HNL
12 Mrz 2026	1 HNL = 0.3036 SBD	1 SBD = 3.2936 HNL
13 Mrz 2026	1 HNL = 0.304 SBD	1 SBD = 3.2889 HNL
14 Mrz 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2873 HNL
15 Mrz 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2873 HNL
16 Mrz 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2872 HNL
17 Mrz 2026	1 HNL = 0.3045 SBD	1 SBD = 3.2843 HNL
18 Mrz 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2945 HNL
19 Mrz 2026	1 HNL = 0.3038 SBD	1 SBD = 3.2913 HNL
20 Mrz 2026	1 HNL = 0.3042 SBD	1 SBD = 3.2878 HNL
21 Mrz 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2818 HNL
22 Mrz 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2818 HNL
23 Mrz 2026	1 HNL = 0.3047 SBD	1 SBD = 3.2824 HNL
24 Mrz 2026	1 HNL = 0.304 SBD	1 SBD = 3.2895 HNL
25 Mrz 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2946 HNL
26 Mrz 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2996 HNL
27 Mrz 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3019 HNL
28 Mrz 2026	1 HNL = 0.3034 SBD	1 SBD = 3.2965 HNL
29 Mrz 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2907 HNL
30 Mrz 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3013 HNL
31 Mrz 2026	1 HNL = 0.303 SBD	1 SBD = 3.3008 HNL

Apr 2026

Datum	HNL-SBD	SBD-HNL
01 Apr 2026	1 HNL = 0.3028 SBD	1 SBD = 3.3025 HNL
02 Apr 2026	1 HNL = 0.3015 SBD	1 SBD = 3.3169 HNL
03 Apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
04 Apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
05 Apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
06 Apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2971 HNL
07 Apr 2026	1 HNL = 0.3029 SBD	1 SBD = 3.3012 HNL
08 Apr 2026	1 HNL = 0.3032 SBD	1 SBD = 3.2977 HNL
09 Apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2974 HNL
10 Apr 2026	1 HNL = 0.3032 SBD	1 SBD = 3.2986 HNL
11 Apr 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2909 HNL
12 Apr 2026	1 HNL = 0.3039 SBD	1 SBD = 3.2909 HNL
13 Apr 2026	1 HNL = 0.3035 SBD	1 SBD = 3.2949 HNL
14 Apr 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2991 HNL
15 Apr 2026	1 HNL = 0.303 SBD	1 SBD = 3.2999 HNL
16 Apr 2026	1 HNL = 0.3031 SBD	1 SBD = 3.2989 HNL
17 Apr 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3058 HNL
18 Apr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
19 Apr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
20 Apr 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3059 HNL
21 Apr 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3051 HNL
22 Apr 2026	1 HNL = 0.3024 SBD	1 SBD = 3.3066 HNL
23 Apr 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3124 HNL
24 Apr 2026	1 HNL = 0.303 SBD	1 SBD = 3.3008 HNL
25 Apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2975 HNL
26 Apr 2026	1 HNL = 0.3033 SBD	1 SBD = 3.2975 HNL
27 Apr 2026	1 HNL = 0.3026 SBD	1 SBD = 3.3046 HNL
28 Apr 2026	1 HNL = 0.3029 SBD	1 SBD = 3.302 HNL
29 Apr 2026	1 HNL = 0.3018 SBD	1 SBD = 3.313 HNL
30 Apr 2026	1 HNL = 0.3023 SBD	1 SBD = 3.308 HNL

May 2026

Datum	HNL-SBD	SBD-HNL
01 Mai 2026	1 HNL = 0.3023 SBD	1 SBD = 3.3074 HNL
02 Mai 2026	1 HNL = 0.3021 SBD	1 SBD = 3.3101 HNL
03 Mai 2026	1 HNL = 0.3021 SBD	1 SBD = 3.3101 HNL
04 Mai 2026	1 HNL = 0.3025 SBD	1 SBD = 3.306 HNL
05 Mai 2026	1 HNL = 0.3018 SBD	1 SBD = 3.3133 HNL
06 Mai 2026	1 HNL = 0.302 SBD	1 SBD = 3.3107 HNL
07 Mai 2026	1 HNL = 0.3016 SBD	1 SBD = 3.3161 HNL
08 Mai 2026	1 HNL = 0.3022 SBD	1 SBD = 3.3096 HNL
09 Mai 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3062 HNL
10 Mai 2026	1 HNL = 0.3025 SBD	1 SBD = 3.3062 HNL
11 Mai 2026	1 HNL = 0.3017 SBD	1 SBD = 3.3147 HNL
12 Mai 2026	1 HNL = 0.3021 SBD	1 SBD = 3.3104 HNL
13 Mai 2026	1 HNL = 0.3019 SBD	1 SBD = 3.3121 HNL
14 Mai 2026	1 HNL = 0.302 SBD	1 SBD = 3.3116 HNL
15 Mai 2026	1 HNL = 0.3013 SBD	1 SBD = 3.3191 HNL

HNL-SBD und SBD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten