> HNL-SCR und SCR-HNL Wechselkurse - 2025

HNL-SCR und SCR-HNL Wechselkurse - 2025

HNL-SCR und SCR-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SCR und SCR - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,5601 SCR

1 SCR = 1,7855 HNL

1J 2J 3J

HNL in SCRSCR in HNL

Jan 2025

Datum	HNL-SCR	SCR-HNL
01 Jan 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 Jan 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 Jan 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 Jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 Jan 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 Jan 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 Jan 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 Jan 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 Jan 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 Jan 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 Jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 Jan 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 Jan 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 Jan 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 Jan 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 Jan 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 Jan 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 Jan 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 Jan 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 Jan 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 Jan 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 Jan 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 Jan 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 Jan 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 Jan 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 Jan 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 Jan 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 Jan 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 Jan 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 Jan 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 Jan 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Datum	HNL-SCR	SCR-HNL
01 Feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 Feb 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 Feb 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 Feb 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 Feb 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 Feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 Feb 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 Feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 Feb 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 Feb 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 Feb 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 Feb 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 Feb 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 Feb 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 Feb 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 Feb 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 Feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 Feb 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 Feb 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 Feb 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 Feb 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 Feb 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 Feb 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 Feb 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 Feb 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 Feb 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 Feb 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 Feb 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Datum	HNL-SCR	SCR-HNL
01 Mrz 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 Mrz 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 Mrz 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 Mrz 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 Mrz 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 Mrz 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 Mrz 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 Mrz 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 Mrz 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 Mrz 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 Mrz 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 Mrz 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 Mrz 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 Mrz 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 Mrz 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 Mrz 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 Mrz 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 Mrz 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 Mrz 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 Mrz 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 Mrz 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 Mrz 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 Mrz 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 Mrz 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 Mrz 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 Mrz 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 Mrz 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 Mrz 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 Mrz 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 Mrz 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 Mrz 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Datum	HNL-SCR	SCR-HNL
01 Apr 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 Apr 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 Apr 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 Apr 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 Apr 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 Apr 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 Apr 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 Apr 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 Apr 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 Apr 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 Apr 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 Apr 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 Apr 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 Apr 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 Apr 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 Apr 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 Apr 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 Apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 Apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 Apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 Apr 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 Apr 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 Apr 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 Apr 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 Apr 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 Apr 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 Apr 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 Apr 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 Apr 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 Apr 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Datum	HNL-SCR	SCR-HNL
01 Mai 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 Mai 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 Mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 Mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 Mai 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 Mai 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 Mai 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 Mai 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 Mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 Mai 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 Mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 Mai 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 Mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 Mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 Mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 Mai 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 Mai 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 Mai 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 Mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 Mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 Mai 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 Mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 Mai 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 Mai 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 Mai 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 Mai 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 Mai 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 Mai 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 Mai 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 Mai 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 Mai 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Datum	HNL-SCR	SCR-HNL
01 Jun 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 Jun 2025	1 HNL = 0.5637 SCR	1 SCR = 1.774 HNL
03 Jun 2025	1 HNL = 0.5544 SCR	1 SCR = 1.8038 HNL
04 Jun 2025	1 HNL = 0.5624 SCR	1 SCR = 1.7781 HNL

HNL-SCR und SCR-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten