> HNL-SDG und SDG-HNL Wechselkurse - 2025

HNL-SDG und SDG-HNL Wechselkurse - 2025

HNL-SDG und SDG-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SDG und SDG - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 23,3844 SDG

1 SDG = 0,0428 HNL

1J 2J 3J

HNL in SDGSDG in HNL

Jan 2025

Datum	HNL-SDG	SDG-HNL
01 Jan 2025	1 HNL = 23.6893 SDG	1 SDG = 0.0422 HNL
02 Jan 2025	1 HNL = 23.6718 SDG	1 SDG = 0.0422 HNL
03 Jan 2025	1 HNL = 23.6622 SDG	1 SDG = 0.0423 HNL
04 Jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
05 Jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
06 Jan 2025	1 HNL = 23.6425 SDG	1 SDG = 0.0423 HNL
07 Jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
08 Jan 2025	1 HNL = 23.6135 SDG	1 SDG = 0.0423 HNL
09 Jan 2025	1 HNL = 23.6428 SDG	1 SDG = 0.0423 HNL
10 Jan 2025	1 HNL = 23.6324 SDG	1 SDG = 0.0423 HNL
11 Jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
12 Jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
13 Jan 2025	1 HNL = 23.6226 SDG	1 SDG = 0.0423 HNL
14 Jan 2025	1 HNL = 23.5986 SDG	1 SDG = 0.0424 HNL
15 Jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
16 Jan 2025	1 HNL = 23.6102 SDG	1 SDG = 0.0424 HNL
17 Jan 2025	1 HNL = 23.6191 SDG	1 SDG = 0.0423 HNL
18 Jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
19 Jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
20 Jan 2025	1 HNL = 23.5943 SDG	1 SDG = 0.0424 HNL
21 Jan 2025	1 HNL = 23.6105 SDG	1 SDG = 0.0424 HNL
22 Jan 2025	1 HNL = 23.7382 SDG	1 SDG = 0.0421 HNL
23 Jan 2025	1 HNL = 23.5935 SDG	1 SDG = 0.0424 HNL
24 Jan 2025	1 HNL = 23.5957 SDG	1 SDG = 0.0424 HNL
25 Jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
26 Jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
27 Jan 2025	1 HNL = 23.6013 SDG	1 SDG = 0.0424 HNL
28 Jan 2025	1 HNL = 23.5778 SDG	1 SDG = 0.0424 HNL
29 Jan 2025	1 HNL = 23.5819 SDG	1 SDG = 0.0424 HNL
30 Jan 2025	1 HNL = 23.6054 SDG	1 SDG = 0.0424 HNL
31 Jan 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL

Feb 2025

Datum	HNL-SDG	SDG-HNL
01 Feb 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL
02 Feb 2025	1 HNL = 23.5618 SDG	1 SDG = 0.0424 HNL
03 Feb 2025	1 HNL = 23.6031 SDG	1 SDG = 0.0424 HNL
04 Feb 2025	1 HNL = 23.594 SDG	1 SDG = 0.0424 HNL
05 Feb 2025	1 HNL = 23.5759 SDG	1 SDG = 0.0424 HNL
06 Feb 2025	1 HNL = 23.5772 SDG	1 SDG = 0.0424 HNL
07 Feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
08 Feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
09 Feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
10 Feb 2025	1 HNL = 23.561 SDG	1 SDG = 0.0424 HNL
11 Feb 2025	1 HNL = 23.5828 SDG	1 SDG = 0.0424 HNL
12 Feb 2025	1 HNL = 23.5699 SDG	1 SDG = 0.0424 HNL
13 Feb 2025	1 HNL = 23.6293 SDG	1 SDG = 0.0423 HNL
14 Feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
15 Feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
16 Feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
17 Feb 2025	1 HNL = 23.5728 SDG	1 SDG = 0.0424 HNL
18 Feb 2025	1 HNL = 23.5559 SDG	1 SDG = 0.0425 HNL
19 Feb 2025	1 HNL = 23.5251 SDG	1 SDG = 0.0425 HNL
20 Feb 2025	1 HNL = 23.4898 SDG	1 SDG = 0.0426 HNL
21 Feb 2025	1 HNL = 23.4996 SDG	1 SDG = 0.0426 HNL
22 Feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
23 Feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
24 Feb 2025	1 HNL = 23.5152 SDG	1 SDG = 0.0425 HNL
25 Feb 2025	1 HNL = 23.526 SDG	1 SDG = 0.0425 HNL
26 Feb 2025	1 HNL = 23.4856 SDG	1 SDG = 0.0426 HNL
27 Feb 2025	1 HNL = 23.5136 SDG	1 SDG = 0.0425 HNL
28 Feb 2025	1 HNL = 23.4852 SDG	1 SDG = 0.0426 HNL

Mar 2025

Datum	HNL-SDG	SDG-HNL
01 Mrz 2025	1 HNL = 23.3395 SDG	1 SDG = 0.0428 HNL
02 Mrz 2025	1 HNL = 23.3903 SDG	1 SDG = 0.0428 HNL
03 Mrz 2025	1 HNL = 23.3655 SDG	1 SDG = 0.0428 HNL
04 Mrz 2025	1 HNL = 23.5051 SDG	1 SDG = 0.0425 HNL
05 Mrz 2025	1 HNL = 23.5407 SDG	1 SDG = 0.0425 HNL
06 Mrz 2025	1 HNL = 23.5036 SDG	1 SDG = 0.0425 HNL
07 Mrz 2025	1 HNL = 23.4907 SDG	1 SDG = 0.0426 HNL
08 Mrz 2025	1 HNL = 23.5034 SDG	1 SDG = 0.0425 HNL
09 Mrz 2025	1 HNL = 23.4744 SDG	1 SDG = 0.0426 HNL
10 Mrz 2025	1 HNL = 23.3803 SDG	1 SDG = 0.0428 HNL
11 Mrz 2025	1 HNL = 23.491 SDG	1 SDG = 0.0426 HNL
12 Mrz 2025	1 HNL = 23.4831 SDG	1 SDG = 0.0426 HNL
13 Mrz 2025	1 HNL = 23.5024 SDG	1 SDG = 0.0425 HNL
14 Mrz 2025	1 HNL = 23.4788 SDG	1 SDG = 0.0426 HNL
15 Mrz 2025	1 HNL = 23.5554 SDG	1 SDG = 0.0425 HNL
16 Mrz 2025	1 HNL = 23.3698 SDG	1 SDG = 0.0428 HNL
17 Mrz 2025	1 HNL = 23.4922 SDG	1 SDG = 0.0426 HNL
18 Mrz 2025	1 HNL = 23.5021 SDG	1 SDG = 0.0425 HNL
19 Mrz 2025	1 HNL = 23.489 SDG	1 SDG = 0.0426 HNL
20 Mrz 2025	1 HNL = 23.435 SDG	1 SDG = 0.0427 HNL
21 Mrz 2025	1 HNL = 23.4791 SDG	1 SDG = 0.0426 HNL
22 Mrz 2025	1 HNL = 23.5496 SDG	1 SDG = 0.0425 HNL
23 Mrz 2025	1 HNL = 23.3664 SDG	1 SDG = 0.0428 HNL
24 Mrz 2025	1 HNL = 23.3625 SDG	1 SDG = 0.0428 HNL
25 Mrz 2025	1 HNL = 23.47 SDG	1 SDG = 0.0426 HNL
26 Mrz 2025	1 HNL = 23.4619 SDG	1 SDG = 0.0426 HNL
27 Mrz 2025	1 HNL = 23.487 SDG	1 SDG = 0.0426 HNL
28 Mrz 2025	1 HNL = 23.4764 SDG	1 SDG = 0.0426 HNL
29 Mrz 2025	1 HNL = 23.4618 SDG	1 SDG = 0.0426 HNL
30 Mrz 2025	1 HNL = 23.3621 SDG	1 SDG = 0.0428 HNL
31 Mrz 2025	1 HNL = 23.4751 SDG	1 SDG = 0.0426 HNL

Apr 2025

Datum	HNL-SDG	SDG-HNL
01 Apr 2025	1 HNL = 23.5275 SDG	1 SDG = 0.0425 HNL
02 Apr 2025	1 HNL = 23.4583 SDG	1 SDG = 0.0426 HNL
03 Apr 2025	1 HNL = 23.4382 SDG	1 SDG = 0.0427 HNL
04 Apr 2025	1 HNL = 23.5244 SDG	1 SDG = 0.0425 HNL
05 Apr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
06 Apr 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
07 Apr 2025	1 HNL = 23.4605 SDG	1 SDG = 0.0426 HNL
08 Apr 2025	1 HNL = 23.4167 SDG	1 SDG = 0.0427 HNL
09 Apr 2025	1 HNL = 23.1956 SDG	1 SDG = 0.0431 HNL
10 Apr 2025	1 HNL = 23.2517 SDG	1 SDG = 0.043 HNL
11 Apr 2025	1 HNL = 23.2026 SDG	1 SDG = 0.0431 HNL
12 Apr 2025	1 HNL = 23.2263 SDG	1 SDG = 0.0431 HNL
13 Apr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
14 Apr 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
15 Apr 2025	1 HNL = 23.1428 SDG	1 SDG = 0.0432 HNL
16 Apr 2025	1 HNL = 23.1758 SDG	1 SDG = 0.0431 HNL
17 Apr 2025	1 HNL = 23.1773 SDG	1 SDG = 0.0431 HNL
18 Apr 2025	1 HNL = 23.1775 SDG	1 SDG = 0.0431 HNL
19 Apr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
20 Apr 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
21 Apr 2025	1 HNL = 23.1777 SDG	1 SDG = 0.0431 HNL
22 Apr 2025	1 HNL = 23.1648 SDG	1 SDG = 0.0432 HNL
23 Apr 2025	1 HNL = 23.1658 SDG	1 SDG = 0.0432 HNL
24 Apr 2025	1 HNL = 23.1795 SDG	1 SDG = 0.0431 HNL
25 Apr 2025	1 HNL = 23.1652 SDG	1 SDG = 0.0432 HNL
26 Apr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
27 Apr 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
28 Apr 2025	1 HNL = 23.157 SDG	1 SDG = 0.0432 HNL
29 Apr 2025	1 HNL = 23.1473 SDG	1 SDG = 0.0432 HNL
30 Apr 2025	1 HNL = 23.1458 SDG	1 SDG = 0.0432 HNL

May 2025

Datum	HNL-SDG	SDG-HNL
01 Mai 2025	1 HNL = 23.07 SDG	1 SDG = 0.0433 HNL
02 Mai 2025	1 HNL = 23.1187 SDG	1 SDG = 0.0433 HNL
03 Mai 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
04 Mai 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
05 Mai 2025	1 HNL = 23.1441 SDG	1 SDG = 0.0432 HNL
06 Mai 2025	1 HNL = 23.1272 SDG	1 SDG = 0.0432 HNL
07 Mai 2025	1 HNL = 23.1159 SDG	1 SDG = 0.0433 HNL
08 Mai 2025	1 HNL = 23.1384 SDG	1 SDG = 0.0432 HNL
09 Mai 2025	1 HNL = 23.1222 SDG	1 SDG = 0.0432 HNL
10 Mai 2025	1 HNL = 23.239 SDG	1 SDG = 0.043 HNL
11 Mai 2025	1 HNL = 23.1324 SDG	1 SDG = 0.0432 HNL
12 Mai 2025	1 HNL = 23.1601 SDG	1 SDG = 0.0432 HNL
13 Mai 2025	1 HNL = 23.1028 SDG	1 SDG = 0.0433 HNL
14 Mai 2025	1 HNL = 23.0605 SDG	1 SDG = 0.0434 HNL
15 Mai 2025	1 HNL = 23.0723 SDG	1 SDG = 0.0433 HNL
16 Mai 2025	1 HNL = 23.0884 SDG	1 SDG = 0.0433 HNL
17 Mai 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
18 Mai 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
19 Mai 2025	1 HNL = 23.0754 SDG	1 SDG = 0.0433 HNL
20 Mai 2025	1 HNL = 23.083 SDG	1 SDG = 0.0433 HNL
21 Mai 2025	1 HNL = 23.0758 SDG	1 SDG = 0.0433 HNL
22 Mai 2025	1 HNL = 23.0962 SDG	1 SDG = 0.0433 HNL
23 Mai 2025	1 HNL = 23.0622 SDG	1 SDG = 0.0434 HNL
24 Mai 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
25 Mai 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
26 Mai 2025	1 HNL = 23.0679 SDG	1 SDG = 0.0434 HNL
27 Mai 2025	1 HNL = 23.057 SDG	1 SDG = 0.0434 HNL
28 Mai 2025	1 HNL = 23.0482 SDG	1 SDG = 0.0434 HNL
29 Mai 2025	1 HNL = 23.0377 SDG	1 SDG = 0.0434 HNL
30 Mai 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL
31 Mai 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL

Jun 2025

Datum	HNL-SDG	SDG-HNL
01 Jun 2025	1 HNL = 23.0921 SDG	1 SDG = 0.0433 HNL
02 Jun 2025	1 HNL = 23.0642 SDG	1 SDG = 0.0434 HNL
03 Jun 2025	1 HNL = 23.0372 SDG	1 SDG = 0.0434 HNL
04 Jun 2025	1 HNL = 23.0577 SDG	1 SDG = 0.0434 HNL

HNL-SDG und SDG-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten