> HNL-SDG und SDG-HNL Wechselkurse - 2026

HNL-SDG und SDG-HNL Wechselkurse - 2026

HNL-SDG und SDG-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SDG und SDG - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 22,7103 SDG

1 SDG = 0,044 HNL

1J 2J 3J

HNL in SDGSDG in HNL

Jan 2026

Datum	HNL-SDG	SDG-HNL
01 Jan 2026	1 HNL = 22.7988 SDG	1 SDG = 0.0439 HNL
02 Jan 2026	1 HNL = 22.8175 SDG	1 SDG = 0.0438 HNL
03 Jan 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
04 Jan 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
05 Jan 2026	1 HNL = 22.8189 SDG	1 SDG = 0.0438 HNL
06 Jan 2026	1 HNL = 22.8282 SDG	1 SDG = 0.0438 HNL
07 Jan 2026	1 HNL = 22.788 SDG	1 SDG = 0.0439 HNL
08 Jan 2026	1 HNL = 22.8081 SDG	1 SDG = 0.0438 HNL
09 Jan 2026	1 HNL = 22.8044 SDG	1 SDG = 0.0439 HNL
10 Jan 2026	1 HNL = 22.7282 SDG	1 SDG = 0.044 HNL
11 Jan 2026	1 HNL = 22.7904 SDG	1 SDG = 0.0439 HNL
12 Jan 2026	1 HNL = 22.8182 SDG	1 SDG = 0.0438 HNL
13 Jan 2026	1 HNL = 22.7966 SDG	1 SDG = 0.0439 HNL
14 Jan 2026	1 HNL = 22.8058 SDG	1 SDG = 0.0438 HNL
15 Jan 2026	1 HNL = 22.8131 SDG	1 SDG = 0.0438 HNL
16 Jan 2026	1 HNL = 22.7907 SDG	1 SDG = 0.0439 HNL
17 Jan 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
18 Jan 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
19 Jan 2026	1 HNL = 22.8154 SDG	1 SDG = 0.0438 HNL
20 Jan 2026	1 HNL = 22.818 SDG	1 SDG = 0.0438 HNL
21 Jan 2026	1 HNL = 22.8209 SDG	1 SDG = 0.0438 HNL
22 Jan 2026	1 HNL = 22.8097 SDG	1 SDG = 0.0438 HNL
23 Jan 2026	1 HNL = 22.811 SDG	1 SDG = 0.0438 HNL
24 Jan 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
25 Jan 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
26 Jan 2026	1 HNL = 22.8026 SDG	1 SDG = 0.0439 HNL
27 Jan 2026	1 HNL = 22.8212 SDG	1 SDG = 0.0438 HNL
28 Jan 2026	1 HNL = 22.8042 SDG	1 SDG = 0.0439 HNL
29 Jan 2026	1 HNL = 22.7799 SDG	1 SDG = 0.0439 HNL
30 Jan 2026	1 HNL = 22.785 SDG	1 SDG = 0.0439 HNL
31 Jan 2026	1 HNL = 22.7322 SDG	1 SDG = 0.044 HNL

Feb 2026

Datum	HNL-SDG	SDG-HNL
01 Feb 2026	1 HNL = 22.6086 SDG	1 SDG = 0.0442 HNL
02 Feb 2026	1 HNL = 22.7621 SDG	1 SDG = 0.0439 HNL
03 Feb 2026	1 HNL = 22.7771 SDG	1 SDG = 0.0439 HNL
04 Feb 2026	1 HNL = 22.7786 SDG	1 SDG = 0.0439 HNL
05 Feb 2026	1 HNL = 22.7645 SDG	1 SDG = 0.0439 HNL
06 Feb 2026	1 HNL = 22.7704 SDG	1 SDG = 0.0439 HNL
07 Feb 2026	1 HNL = 22.7368 SDG	1 SDG = 0.044 HNL
08 Feb 2026	1 HNL = 22.8374 SDG	1 SDG = 0.0438 HNL
09 Feb 2026	1 HNL = 22.7851 SDG	1 SDG = 0.0439 HNL
10 Feb 2026	1 HNL = 22.7686 SDG	1 SDG = 0.0439 HNL
11 Feb 2026	1 HNL = 22.7568 SDG	1 SDG = 0.0439 HNL
12 Feb 2026	1 HNL = 22.7557 SDG	1 SDG = 0.0439 HNL
13 Feb 2026	1 HNL = 22.7647 SDG	1 SDG = 0.0439 HNL
14 Feb 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
15 Feb 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
16 Feb 2026	1 HNL = 22.7544 SDG	1 SDG = 0.0439 HNL
17 Feb 2026	1 HNL = 22.7231 SDG	1 SDG = 0.044 HNL
18 Feb 2026	1 HNL = 22.7496 SDG	1 SDG = 0.044 HNL
19 Feb 2026	1 HNL = 22.7236 SDG	1 SDG = 0.044 HNL
20 Feb 2026	1 HNL = 22.7329 SDG	1 SDG = 0.044 HNL
21 Feb 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
22 Feb 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
23 Feb 2026	1 HNL = 22.7641 SDG	1 SDG = 0.0439 HNL
24 Feb 2026	1 HNL = 22.7277 SDG	1 SDG = 0.044 HNL
25 Feb 2026	1 HNL = 22.748 SDG	1 SDG = 0.044 HNL
26 Feb 2026	1 HNL = 22.7321 SDG	1 SDG = 0.044 HNL
27 Feb 2026	1 HNL = 22.741 SDG	1 SDG = 0.044 HNL
28 Feb 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL

Mar 2026

Datum	HNL-SDG	SDG-HNL
01 Mrz 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL
02 Mrz 2026	1 HNL = 22.7045 SDG	1 SDG = 0.044 HNL
03 Mrz 2026	1 HNL = 22.7357 SDG	1 SDG = 0.044 HNL
04 Mrz 2026	1 HNL = 22.7479 SDG	1 SDG = 0.044 HNL
05 Mrz 2026	1 HNL = 22.7269 SDG	1 SDG = 0.044 HNL
06 Mrz 2026	1 HNL = 22.7221 SDG	1 SDG = 0.044 HNL
07 Mrz 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
08 Mrz 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
09 Mrz 2026	1 HNL = 22.7235 SDG	1 SDG = 0.044 HNL
10 Mrz 2026	1 HNL = 22.6695 SDG	1 SDG = 0.0441 HNL
11 Mrz 2026	1 HNL = 22.7088 SDG	1 SDG = 0.044 HNL
12 Mrz 2026	1 HNL = 22.681 SDG	1 SDG = 0.0441 HNL
13 Mrz 2026	1 HNL = 22.6952 SDG	1 SDG = 0.0441 HNL
14 Mrz 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
15 Mrz 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
16 Mrz 2026	1 HNL = 22.7069 SDG	1 SDG = 0.044 HNL
17 Mrz 2026	1 HNL = 22.727 SDG	1 SDG = 0.044 HNL
18 Mrz 2026	1 HNL = 22.6749 SDG	1 SDG = 0.0441 HNL
19 Mrz 2026	1 HNL = 22.6969 SDG	1 SDG = 0.0441 HNL
20 Mrz 2026	1 HNL = 22.712 SDG	1 SDG = 0.044 HNL
21 Mrz 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
22 Mrz 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
23 Mrz 2026	1 HNL = 22.7403 SDG	1 SDG = 0.044 HNL
24 Mrz 2026	1 HNL = 22.6908 SDG	1 SDG = 0.0441 HNL
25 Mrz 2026	1 HNL = 22.6835 SDG	1 SDG = 0.0441 HNL
26 Mrz 2026	1 HNL = 22.6488 SDG	1 SDG = 0.0442 HNL
27 Mrz 2026	1 HNL = 22.6335 SDG	1 SDG = 0.0442 HNL
28 Mrz 2026	1 HNL = 22.6704 SDG	1 SDG = 0.0441 HNL
29 Mrz 2026	1 HNL = 22.7101 SDG	1 SDG = 0.044 HNL
30 Mrz 2026	1 HNL = 22.6374 SDG	1 SDG = 0.0442 HNL
31 Mrz 2026	1 HNL = 22.6407 SDG	1 SDG = 0.0442 HNL

Apr 2026

Datum	HNL-SDG	SDG-HNL
01 Apr 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
02 Apr 2026	1 HNL = 22.6207 SDG	1 SDG = 0.0442 HNL
03 Apr 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
04 Apr 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
05 Apr 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
06 Apr 2026	1 HNL = 22.6754 SDG	1 SDG = 0.0441 HNL
07 Apr 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
08 Apr 2026	1 HNL = 22.6437 SDG	1 SDG = 0.0442 HNL
09 Apr 2026	1 HNL = 22.646 SDG	1 SDG = 0.0442 HNL
10 Apr 2026	1 HNL = 22.6372 SDG	1 SDG = 0.0442 HNL
11 Apr 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
12 Apr 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
13 Apr 2026	1 HNL = 22.6358 SDG	1 SDG = 0.0442 HNL
14 Apr 2026	1 HNL = 22.6337 SDG	1 SDG = 0.0442 HNL
15 Apr 2026	1 HNL = 22.6287 SDG	1 SDG = 0.0442 HNL
16 Apr 2026	1 HNL = 22.6353 SDG	1 SDG = 0.0442 HNL
17 Apr 2026	1 HNL = 22.6246 SDG	1 SDG = 0.0442 HNL
18 Apr 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
19 Apr 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
20 Apr 2026	1 HNL = 22.6236 SDG	1 SDG = 0.0442 HNL
21 Apr 2026	1 HNL = 22.6203 SDG	1 SDG = 0.0442 HNL
22 Apr 2026	1 HNL = 22.5728 SDG	1 SDG = 0.0443 HNL
23 Apr 2026	1 HNL = 22.5238 SDG	1 SDG = 0.0444 HNL
24 Apr 2026	1 HNL = 22.6043 SDG	1 SDG = 0.0442 HNL
25 Apr 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
26 Apr 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
27 Apr 2026	1 HNL = 22.5864 SDG	1 SDG = 0.0443 HNL
28 Apr 2026	1 HNL = 22.5956 SDG	1 SDG = 0.0443 HNL
29 Apr 2026	1 HNL = 22.5832 SDG	1 SDG = 0.0443 HNL
30 Apr 2026	1 HNL = 22.5815 SDG	1 SDG = 0.0443 HNL

May 2026

Datum	HNL-SDG	SDG-HNL
01 Mai 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
02 Mai 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
03 Mai 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
04 Mai 2026	1 HNL = 22.5871 SDG	1 SDG = 0.0443 HNL
05 Mai 2026	1 HNL = 22.5819 SDG	1 SDG = 0.0443 HNL
06 Mai 2026	1 HNL = 22.5816 SDG	1 SDG = 0.0443 HNL
07 Mai 2026	1 HNL = 22.5813 SDG	1 SDG = 0.0443 HNL
08 Mai 2026	1 HNL = 22.5892 SDG	1 SDG = 0.0443 HNL
09 Mai 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
10 Mai 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
11 Mai 2026	1 HNL = 22.5893 SDG	1 SDG = 0.0443 HNL
12 Mai 2026	1 HNL = 22.5838 SDG	1 SDG = 0.0443 HNL
13 Mai 2026	1 HNL = 22.581 SDG	1 SDG = 0.0443 HNL
14 Mai 2026	1 HNL = 22.5756 SDG	1 SDG = 0.0443 HNL
15 Mai 2026	1 HNL = 22.5701 SDG	1 SDG = 0.0443 HNL

HNL-SDG und SDG-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten