> HNL-SGD und SGD-HNL Wechselkurse - 2025

HNL-SGD und SGD-HNL Wechselkurse - 2025

HNL-SGD und SGD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SGD und SGD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,0518 SGD

1 SGD = 19,2896 HNL

1J 2J 3J

HNL in SGDSGD in HNL

Jan 2025

Datum	HNL-SGD	SGD-HNL
01 Jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 Jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 Jan 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 Jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 Jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 Jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 Jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 Jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 Jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 Jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 Jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 Jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 Jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 Jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 Jan 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 Jan 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 Jan 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Datum	HNL-SGD	SGD-HNL
01 Feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 Feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 Feb 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 Feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 Feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 Feb 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 Feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 Feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 Feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 Feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 Feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 Feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 Feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 Feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 Feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 Feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 Feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 Feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 Feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Datum	HNL-SGD	SGD-HNL
01 Mrz 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 Mrz 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 Mrz 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 Mrz 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 Mrz 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 Mrz 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 Mrz 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 Mrz 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Datum	HNL-SGD	SGD-HNL
01 Apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 Apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 Apr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 Apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 Apr 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 Apr 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 Apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 Apr 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 Apr 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 Apr 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 Apr 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 Apr 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 Apr 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 Apr 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 Apr 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 Apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 Apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 Apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 Apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 Apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 Apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 Apr 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 Apr 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 Apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 Apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 Apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 Apr 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 Apr 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 Apr 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 Apr 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Datum	HNL-SGD	SGD-HNL
01 Mai 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 Mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 Mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 Mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 Mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 Mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 Mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 Mai 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 Mai 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 Mai 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 Mai 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 Mai 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 Mai 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 Mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 Mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 Mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 Mai 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 Mai 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 Mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 Mai 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 Mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 Mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 Mai 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 Mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 Mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 Mai 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 Mai 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 Mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 Mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 Mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 Mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Datum	HNL-SGD	SGD-HNL
01 Jun 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 Jun 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 Jun 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2303 HNL
04 Jun 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1989 HNL

HNL-SGD und SGD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten