> HNL-SGD und SGD-HNL Wechselkurse - 2025

HNL-SGD und SGD-HNL Wechselkurse - 2025

HNL-SGD und SGD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SGD und SGD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,0528 SGD

1 SGD = 18,9278 HNL

1J 2J 3J

HNL in SGDSGD in HNL

Jan 2025

Datum	HNL-SGD	SGD-HNL
01 Jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 Jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 Jan 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 Jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 Jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 Jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 Jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 Jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 Jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 Jan 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 Jan 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 Jan 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 Jan 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 Jan 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 Jan 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 Jan 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 Jan 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 Jan 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 Jan 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Datum	HNL-SGD	SGD-HNL
01 Feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 Feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 Feb 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 Feb 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 Feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 Feb 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 Feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 Feb 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 Feb 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 Feb 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 Feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 Feb 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 Feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 Feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 Feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 Feb 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 Feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 Feb 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 Feb 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 Feb 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 Feb 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Datum	HNL-SGD	SGD-HNL
01 Mrz 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 Mrz 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 Mrz 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 Mrz 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 Mrz 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 Mrz 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 Mrz 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 Mrz 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 Mrz 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 Mrz 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 Mrz 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 Mrz 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Datum	HNL-SGD	SGD-HNL
01 Apr 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 Apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 Apr 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 Apr 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL

HNL-SGD und SGD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten