> HNL-SZL und SZL-HNL Wechselkurse - 2026

HNL-SZL und SZL-HNL Wechselkurse - 2026

HNL-SZL und SZL-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - SZL und SZL - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,6206 SZL

1 SZL = 1,6113 HNL

1J 2J 3J

HNL in SZLSZL in HNL

Jan 2026

Datum	HNL-SZL	SZL-HNL
01 Jan 2026	1 HNL = 0.6277 SZL	1 SZL = 1.5931 HNL
02 Jan 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
03 Jan 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
04 Jan 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
05 Jan 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6016 HNL
06 Jan 2026	1 HNL = 0.6216 SZL	1 SZL = 1.6087 HNL
07 Jan 2026	1 HNL = 0.6231 SZL	1 SZL = 1.605 HNL
08 Jan 2026	1 HNL = 0.6257 SZL	1 SZL = 1.5982 HNL
09 Jan 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
10 Jan 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6015 HNL
11 Jan 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
12 Jan 2026	1 HNL = 0.6227 SZL	1 SZL = 1.6059 HNL
13 Jan 2026	1 HNL = 0.6227 SZL	1 SZL = 1.606 HNL
14 Jan 2026	1 HNL = 0.6219 SZL	1 SZL = 1.6081 HNL
15 Jan 2026	1 HNL = 0.6204 SZL	1 SZL = 1.6119 HNL
16 Jan 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
17 Jan 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
18 Jan 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
19 Jan 2026	1 HNL = 0.6246 SZL	1 SZL = 1.601 HNL
20 Jan 2026	1 HNL = 0.6233 SZL	1 SZL = 1.6044 HNL
21 Jan 2026	1 HNL = 0.6201 SZL	1 SZL = 1.6126 HNL
22 Jan 2026	1 HNL = 0.6147 SZL	1 SZL = 1.6268 HNL
23 Jan 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6343 HNL
24 Jan 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
25 Jan 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
26 Jan 2026	1 HNL = 0.6075 SZL	1 SZL = 1.6462 HNL
27 Jan 2026	1 HNL = 0.6074 SZL	1 SZL = 1.6462 HNL
28 Jan 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
29 Jan 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
30 Jan 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6629 HNL
31 Jan 2026	1 HNL = 0.61 SZL	1 SZL = 1.6394 HNL

Feb 2026

Datum	HNL-SZL	SZL-HNL
01 Feb 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6628 HNL
02 Feb 2026	1 HNL = 0.6062 SZL	1 SZL = 1.6495 HNL
03 Feb 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6489 HNL
04 Feb 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6532 HNL
05 Feb 2026	1 HNL = 0.6113 SZL	1 SZL = 1.6358 HNL
06 Feb 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
07 Feb 2026	1 HNL = 0.6079 SZL	1 SZL = 1.6449 HNL
08 Feb 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
09 Feb 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6488 HNL
10 Feb 2026	1 HNL = 0.6022 SZL	1 SZL = 1.6604 HNL
11 Feb 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6648 HNL
12 Feb 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6647 HNL
13 Feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6465 HNL
14 Feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
15 Feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
16 Feb 2026	1 HNL = 0.6039 SZL	1 SZL = 1.6558 HNL
17 Feb 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
18 Feb 2026	1 HNL = 0.6053 SZL	1 SZL = 1.6522 HNL
19 Feb 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6342 HNL
20 Feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
21 Feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
22 Feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
23 Feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
24 Feb 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6533 HNL
25 Feb 2026	1 HNL = 0.6009 SZL	1 SZL = 1.6641 HNL
26 Feb 2026	1 HNL = 0.6002 SZL	1 SZL = 1.6661 HNL
27 Feb 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
28 Feb 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL

Mar 2026

Datum	HNL-SZL	SZL-HNL
01 Mrz 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
02 Mrz 2026	1 HNL = 0.6067 SZL	1 SZL = 1.6483 HNL
03 Mrz 2026	1 HNL = 0.6188 SZL	1 SZL = 1.6161 HNL
04 Mrz 2026	1 HNL = 0.6187 SZL	1 SZL = 1.6162 HNL
05 Mrz 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6037 HNL
06 Mrz 2026	1 HNL = 0.6321 SZL	1 SZL = 1.582 HNL
07 Mrz 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
08 Mrz 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
09 Mrz 2026	1 HNL = 0.6339 SZL	1 SZL = 1.5776 HNL
10 Mrz 2026	1 HNL = 0.6151 SZL	1 SZL = 1.6257 HNL
11 Mrz 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
12 Mrz 2026	1 HNL = 0.6243 SZL	1 SZL = 1.6018 HNL
13 Mrz 2026	1 HNL = 0.6342 SZL	1 SZL = 1.5768 HNL
14 Mrz 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
15 Mrz 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
16 Mrz 2026	1 HNL = 0.635 SZL	1 SZL = 1.5748 HNL
17 Mrz 2026	1 HNL = 0.6322 SZL	1 SZL = 1.5818 HNL
18 Mrz 2026	1 HNL = 0.6308 SZL	1 SZL = 1.5852 HNL
19 Mrz 2026	1 HNL = 0.6368 SZL	1 SZL = 1.5704 HNL
20 Mrz 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
21 Mrz 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
22 Mrz 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
23 Mrz 2026	1 HNL = 0.6404 SZL	1 SZL = 1.5616 HNL
24 Mrz 2026	1 HNL = 0.6437 SZL	1 SZL = 1.5534 HNL
25 Mrz 2026	1 HNL = 0.6365 SZL	1 SZL = 1.5711 HNL
26 Mrz 2026	1 HNL = 0.6441 SZL	1 SZL = 1.5526 HNL
27 Mrz 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
28 Mrz 2026	1 HNL = 0.6473 SZL	1 SZL = 1.5449 HNL
29 Mrz 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
30 Mrz 2026	1 HNL = 0.6464 SZL	1 SZL = 1.5471 HNL
31 Mrz 2026	1 HNL = 0.6457 SZL	1 SZL = 1.5486 HNL

Apr 2026

Datum	HNL-SZL	SZL-HNL
01 Apr 2026	1 HNL = 0.632 SZL	1 SZL = 1.5822 HNL
02 Apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.564 HNL
03 Apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
04 Apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
05 Apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
06 Apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
07 Apr 2026	1 HNL = 0.6362 SZL	1 SZL = 1.5718 HNL
08 Apr 2026	1 HNL = 0.618 SZL	1 SZL = 1.6182 HNL
09 Apr 2026	1 HNL = 0.6206 SZL	1 SZL = 1.6113 HNL
10 Apr 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6185 HNL
11 Apr 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
12 Apr 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
13 Apr 2026	1 HNL = 0.6218 SZL	1 SZL = 1.6083 HNL
14 Apr 2026	1 HNL = 0.6163 SZL	1 SZL = 1.6225 HNL
15 Apr 2026	1 HNL = 0.6174 SZL	1 SZL = 1.6198 HNL
16 Apr 2026	1 HNL = 0.6172 SZL	1 SZL = 1.6202 HNL
17 Apr 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
18 Apr 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
19 Apr 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
20 Apr 2026	1 HNL = 0.6161 SZL	1 SZL = 1.623 HNL
21 Apr 2026	1 HNL = 0.616 SZL	1 SZL = 1.6233 HNL
22 Apr 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
23 Apr 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
24 Apr 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
25 Apr 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
26 Apr 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
27 Apr 2026	1 HNL = 0.6196 SZL	1 SZL = 1.6139 HNL
28 Apr 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
29 Apr 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
30 Apr 2026	1 HNL = 0.6307 SZL	1 SZL = 1.5855 HNL

May 2026

Datum	HNL-SZL	SZL-HNL
01 Mai 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5979 HNL
02 Mai 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
03 Mai 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
04 Mai 2026	1 HNL = 0.6292 SZL	1 SZL = 1.5894 HNL
05 Mai 2026	1 HNL = 0.6295 SZL	1 SZL = 1.5887 HNL
06 Mai 2026	1 HNL = 0.613 SZL	1 SZL = 1.6314 HNL
07 Mai 2026	1 HNL = 0.6135 SZL	1 SZL = 1.6299 HNL
08 Mai 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
09 Mai 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
10 Mai 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
11 Mai 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6186 HNL
12 Mai 2026	1 HNL = 0.6214 SZL	1 SZL = 1.6093 HNL
13 Mai 2026	1 HNL = 0.6189 SZL	1 SZL = 1.6157 HNL
14 Mai 2026	1 HNL = 0.6168 SZL	1 SZL = 1.6213 HNL
15 Mai 2026	1 HNL = 0.623 SZL	1 SZL = 1.6052 HNL

HNL-SZL und SZL-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten