> HNL-THB und THB-HNL Wechselkurse - 2026

HNL-THB und THB-HNL Wechselkurse - 2026

HNL-THB und THB-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - THB und THB - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 1,2037 THB

1 THB = 0,8308 HNL

1J 2J 3J

HNL in THBTHB in HNL

Jan 2026

Datum	HNL-THB	THB-HNL
01 Jan 2026	1 HNL = 1.1935 THB	1 THB = 0.8379 HNL
02 Jan 2026	1 HNL = 1.1908 THB	1 THB = 0.8398 HNL
03 Jan 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
04 Jan 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
05 Jan 2026	1 HNL = 1.1882 THB	1 THB = 0.8416 HNL
06 Jan 2026	1 HNL = 1.1868 THB	1 THB = 0.8426 HNL
07 Jan 2026	1 HNL = 1.1874 THB	1 THB = 0.8422 HNL
08 Jan 2026	1 HNL = 1.1958 THB	1 THB = 0.8363 HNL
09 Jan 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
10 Jan 2026	1 HNL = 1.1888 THB	1 THB = 0.8412 HNL
11 Jan 2026	1 HNL = 1.1899 THB	1 THB = 0.8404 HNL
12 Jan 2026	1 HNL = 1.1863 THB	1 THB = 0.8429 HNL
13 Jan 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
14 Jan 2026	1 HNL = 1.1923 THB	1 THB = 0.8387 HNL
15 Jan 2026	1 HNL = 1.1901 THB	1 THB = 0.8402 HNL
16 Jan 2026	1 HNL = 1.1922 THB	1 THB = 0.8388 HNL
17 Jan 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
18 Jan 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
19 Jan 2026	1 HNL = 1.1855 THB	1 THB = 0.8435 HNL
20 Jan 2026	1 HNL = 1.1785 THB	1 THB = 0.8486 HNL
21 Jan 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
22 Jan 2026	1 HNL = 1.1877 THB	1 THB = 0.842 HNL
23 Jan 2026	1 HNL = 1.1821 THB	1 THB = 0.846 HNL
24 Jan 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
25 Jan 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
26 Jan 2026	1 HNL = 1.1798 THB	1 THB = 0.8476 HNL
27 Jan 2026	1 HNL = 1.1781 THB	1 THB = 0.8488 HNL
28 Jan 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
29 Jan 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
30 Jan 2026	1 HNL = 1.1904 THB	1 THB = 0.8401 HNL
31 Jan 2026	1 HNL = 1.1927 THB	1 THB = 0.8384 HNL

Feb 2026

Datum	HNL-THB	THB-HNL
01 Feb 2026	1 HNL = 1.1804 THB	1 THB = 0.8472 HNL
02 Feb 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
03 Feb 2026	1 HNL = 1.1946 THB	1 THB = 0.8371 HNL
04 Feb 2026	1 HNL = 1.1974 THB	1 THB = 0.8351 HNL
05 Feb 2026	1 HNL = 1.2012 THB	1 THB = 0.8325 HNL
06 Feb 2026	1 HNL = 1.1969 THB	1 THB = 0.8355 HNL
07 Feb 2026	1 HNL = 1.192 THB	1 THB = 0.8389 HNL
08 Feb 2026	1 HNL = 1.1973 THB	1 THB = 0.8352 HNL
09 Feb 2026	1 HNL = 1.1817 THB	1 THB = 0.8462 HNL
10 Feb 2026	1 HNL = 1.1821 THB	1 THB = 0.8459 HNL
11 Feb 2026	1 HNL = 1.1755 THB	1 THB = 0.8507 HNL
12 Feb 2026	1 HNL = 1.1722 THB	1 THB = 0.8531 HNL
13 Feb 2026	1 HNL = 1.1759 THB	1 THB = 0.8504 HNL
14 Feb 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
15 Feb 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
16 Feb 2026	1 HNL = 1.1766 THB	1 THB = 0.8499 HNL
17 Feb 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
18 Feb 2026	1 HNL = 1.183 THB	1 THB = 0.8453 HNL
19 Feb 2026	1 HNL = 1.1783 THB	1 THB = 0.8487 HNL
20 Feb 2026	1 HNL = 1.1791 THB	1 THB = 0.8481 HNL
21 Feb 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
22 Feb 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
23 Feb 2026	1 HNL = 1.1744 THB	1 THB = 0.8515 HNL
24 Feb 2026	1 HNL = 1.1741 THB	1 THB = 0.8517 HNL
25 Feb 2026	1 HNL = 1.1762 THB	1 THB = 0.8502 HNL
26 Feb 2026	1 HNL = 1.1738 THB	1 THB = 0.8519 HNL
27 Feb 2026	1 HNL = 1.1754 THB	1 THB = 0.8508 HNL
28 Feb 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL

Mar 2026

Datum	HNL-THB	THB-HNL
01 Mrz 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL
02 Mrz 2026	1 HNL = 1.1876 THB	1 THB = 0.842 HNL
03 Mrz 2026	1 HNL = 1.1987 THB	1 THB = 0.8343 HNL
04 Mrz 2026	1 HNL = 1.1911 THB	1 THB = 0.8395 HNL
05 Mrz 2026	1 HNL = 1.1953 THB	1 THB = 0.8366 HNL
06 Mrz 2026	1 HNL = 1.207 THB	1 THB = 0.8285 HNL
07 Mrz 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
08 Mrz 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
09 Mrz 2026	1 HNL = 1.2098 THB	1 THB = 0.8266 HNL
10 Mrz 2026	1 HNL = 1.1958 THB	1 THB = 0.8363 HNL
11 Mrz 2026	1 HNL = 1.1993 THB	1 THB = 0.8338 HNL
12 Mrz 2026	1 HNL = 1.204 THB	1 THB = 0.8306 HNL
13 Mrz 2026	1 HNL = 1.2173 THB	1 THB = 0.8215 HNL
14 Mrz 2026	1 HNL = 1.2214 THB	1 THB = 0.8187 HNL
15 Mrz 2026	1 HNL = 1.2214 THB	1 THB = 0.8187 HNL
16 Mrz 2026	1 HNL = 1.2225 THB	1 THB = 0.818 HNL
17 Mrz 2026	1 HNL = 1.223 THB	1 THB = 0.8176 HNL
18 Mrz 2026	1 HNL = 1.2285 THB	1 THB = 0.814 HNL
19 Mrz 2026	1 HNL = 1.2425 THB	1 THB = 0.8048 HNL
20 Mrz 2026	1 HNL = 1.2362 THB	1 THB = 0.8089 HNL
21 Mrz 2026	1 HNL = 1.2454 THB	1 THB = 0.803 HNL
22 Mrz 2026	1 HNL = 1.2454 THB	1 THB = 0.803 HNL
23 Mrz 2026	1 HNL = 1.2259 THB	1 THB = 0.8157 HNL
24 Mrz 2026	1 HNL = 1.2298 THB	1 THB = 0.8132 HNL
25 Mrz 2026	1 HNL = 1.23 THB	1 THB = 0.813 HNL
26 Mrz 2026	1 HNL = 1.2404 THB	1 THB = 0.8062 HNL
27 Mrz 2026	1 HNL = 1.2392 THB	1 THB = 0.807 HNL
28 Mrz 2026	1 HNL = 1.2395 THB	1 THB = 0.8068 HNL
29 Mrz 2026	1 HNL = 1.2279 THB	1 THB = 0.8144 HNL
30 Mrz 2026	1 HNL = 1.2379 THB	1 THB = 0.8078 HNL
31 Mrz 2026	1 HNL = 1.2344 THB	1 THB = 0.8101 HNL

Apr 2026

Datum	HNL-THB	THB-HNL
01 Apr 2026	1 HNL = 1.2233 THB	1 THB = 0.8174 HNL
02 Apr 2026	1 HNL = 1.2349 THB	1 THB = 0.8098 HNL
03 Apr 2026	1 HNL = 1.2296 THB	1 THB = 0.8133 HNL
04 Apr 2026	1 HNL = 1.2313 THB	1 THB = 0.8121 HNL
05 Apr 2026	1 HNL = 1.2313 THB	1 THB = 0.8121 HNL
06 Apr 2026	1 HNL = 1.2273 THB	1 THB = 0.8148 HNL
07 Apr 2026	1 HNL = 1.2278 THB	1 THB = 0.8144 HNL
08 Apr 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
09 Apr 2026	1 HNL = 1.2092 THB	1 THB = 0.827 HNL
10 Apr 2026	1 HNL = 1.2088 THB	1 THB = 0.8273 HNL
11 Apr 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
12 Apr 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
13 Apr 2026	1 HNL = 1.2155 THB	1 THB = 0.8227 HNL
14 Apr 2026	1 HNL = 1.2062 THB	1 THB = 0.829 HNL
15 Apr 2026	1 HNL = 1.2098 THB	1 THB = 0.8266 HNL
16 Apr 2026	1 HNL = 1.2044 THB	1 THB = 0.8303 HNL
17 Apr 2026	1 HNL = 1.2078 THB	1 THB = 0.828 HNL
18 Apr 2026	1 HNL = 1.2032 THB	1 THB = 0.8311 HNL
19 Apr 2026	1 HNL = 1.2068 THB	1 THB = 0.8286 HNL
20 Apr 2026	1 HNL = 1.2081 THB	1 THB = 0.8278 HNL
21 Apr 2026	1 HNL = 1.2063 THB	1 THB = 0.829 HNL
22 Apr 2026	1 HNL = 1.2115 THB	1 THB = 0.8254 HNL
23 Apr 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
24 Apr 2026	1 HNL = 1.2178 THB	1 THB = 0.8212 HNL
25 Apr 2026	1 HNL = 1.2188 THB	1 THB = 0.8205 HNL
26 Apr 2026	1 HNL = 1.2188 THB	1 THB = 0.8205 HNL
27 Apr 2026	1 HNL = 1.2149 THB	1 THB = 0.8231 HNL
28 Apr 2026	1 HNL = 1.2247 THB	1 THB = 0.8166 HNL
29 Apr 2026	1 HNL = 1.2286 THB	1 THB = 0.814 HNL
30 Apr 2026	1 HNL = 1.2221 THB	1 THB = 0.8183 HNL

May 2026

Datum	HNL-THB	THB-HNL
01 Mai 2026	1 HNL = 1.2227 THB	1 THB = 0.8179 HNL
02 Mai 2026	1 HNL = 1.2214 THB	1 THB = 0.8188 HNL
03 Mai 2026	1 HNL = 1.2214 THB	1 THB = 0.8188 HNL
04 Mai 2026	1 HNL = 1.2278 THB	1 THB = 0.8145 HNL
05 Mai 2026	1 HNL = 1.2275 THB	1 THB = 0.8147 HNL
06 Mai 2026	1 HNL = 1.2071 THB	1 THB = 0.8285 HNL
07 Mai 2026	1 HNL = 1.2095 THB	1 THB = 0.8268 HNL
08 Mai 2026	1 HNL = 1.2122 THB	1 THB = 0.825 HNL
09 Mai 2026	1 HNL = 1.2146 THB	1 THB = 0.8233 HNL
10 Mai 2026	1 HNL = 1.2146 THB	1 THB = 0.8233 HNL
11 Mai 2026	1 HNL = 1.2187 THB	1 THB = 0.8206 HNL
12 Mai 2026	1 HNL = 1.2202 THB	1 THB = 0.8195 HNL
13 Mai 2026	1 HNL = 1.2164 THB	1 THB = 0.8221 HNL
14 Mai 2026	1 HNL = 1.2151 THB	1 THB = 0.823 HNL
15 Mai 2026	1 HNL = 1.2277 THB	1 THB = 0.8145 HNL

HNL-THB und THB-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten