> HNL-TJS und TJS-HNL Wechselkurse - 2026

HNL-TJS und TJS-HNL Wechselkurse - 2026

HNL-TJS und TJS-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - TJS und TJS - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,3563 TJS

1 TJS = 2,8067 HNL

1J 2J 3J

HNL in TJSTJS in HNL

Jan 2026

Datum	HNL-TJS	TJS-HNL
01 Jan 2026	1 HNL = 0.3503 TJS	1 TJS = 2.8547 HNL
02 Jan 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
03 Jan 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
04 Jan 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
05 Jan 2026	1 HNL = 0.3511 TJS	1 TJS = 2.8483 HNL
06 Jan 2026	1 HNL = 0.3505 TJS	1 TJS = 2.8528 HNL
07 Jan 2026	1 HNL = 0.3523 TJS	1 TJS = 2.8389 HNL
08 Jan 2026	1 HNL = 0.3526 TJS	1 TJS = 2.8361 HNL
09 Jan 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
10 Jan 2026	1 HNL = 0.3519 TJS	1 TJS = 2.8421 HNL
11 Jan 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
12 Jan 2026	1 HNL = 0.3529 TJS	1 TJS = 2.834 HNL
13 Jan 2026	1 HNL = 0.3531 TJS	1 TJS = 2.832 HNL
14 Jan 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8376 HNL
15 Jan 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8312 HNL
16 Jan 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
17 Jan 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
18 Jan 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
19 Jan 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8296 HNL
20 Jan 2026	1 HNL = 0.354 TJS	1 TJS = 2.8252 HNL
21 Jan 2026	1 HNL = 0.3536 TJS	1 TJS = 2.828 HNL
22 Jan 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
23 Jan 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8205 HNL
24 Jan 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
25 Jan 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
26 Jan 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
27 Jan 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
28 Jan 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
29 Jan 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
30 Jan 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
31 Jan 2026	1 HNL = 0.3555 TJS	1 TJS = 2.8127 HNL

Feb 2026

Datum	HNL-TJS	TJS-HNL
01 Feb 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
02 Feb 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8263 HNL
03 Feb 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
04 Feb 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
05 Feb 2026	1 HNL = 0.3543 TJS	1 TJS = 2.8221 HNL
06 Feb 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
07 Feb 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8316 HNL
08 Feb 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
09 Feb 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8206 HNL
10 Feb 2026	1 HNL = 0.3551 TJS	1 TJS = 2.8158 HNL
11 Feb 2026	1 HNL = 0.3553 TJS	1 TJS = 2.8143 HNL
12 Feb 2026	1 HNL = 0.3563 TJS	1 TJS = 2.8067 HNL
13 Feb 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8002 HNL
14 Feb 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
15 Feb 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
16 Feb 2026	1 HNL = 0.357 TJS	1 TJS = 2.801 HNL
17 Feb 2026	1 HNL = 0.3574 TJS	1 TJS = 2.7982 HNL
18 Feb 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8048 HNL
19 Feb 2026	1 HNL = 0.3572 TJS	1 TJS = 2.7996 HNL
20 Feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7922 HNL
21 Feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
22 Feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
23 Feb 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
24 Feb 2026	1 HNL = 0.3582 TJS	1 TJS = 2.792 HNL
25 Feb 2026	1 HNL = 0.3585 TJS	1 TJS = 2.7895 HNL
26 Feb 2026	1 HNL = 0.359 TJS	1 TJS = 2.7857 HNL
27 Feb 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
28 Feb 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL

Mar 2026

Datum	HNL-TJS	TJS-HNL
01 Mrz 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
02 Mrz 2026	1 HNL = 0.3597 TJS	1 TJS = 2.78 HNL
03 Mrz 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7713 HNL
04 Mrz 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7668 HNL
05 Mrz 2026	1 HNL = 0.3623 TJS	1 TJS = 2.7601 HNL
06 Mrz 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7529 HNL
07 Mrz 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
08 Mrz 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
09 Mrz 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
10 Mrz 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7657 HNL
11 Mrz 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
12 Mrz 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
13 Mrz 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
14 Mrz 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
15 Mrz 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
16 Mrz 2026	1 HNL = 0.3626 TJS	1 TJS = 2.7576 HNL
17 Mrz 2026	1 HNL = 0.3622 TJS	1 TJS = 2.7613 HNL
18 Mrz 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7671 HNL
19 Mrz 2026	1 HNL = 0.3618 TJS	1 TJS = 2.7642 HNL
20 Mrz 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7557 HNL
21 Mrz 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
22 Mrz 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
23 Mrz 2026	1 HNL = 0.361 TJS	1 TJS = 2.7702 HNL
24 Mrz 2026	1 HNL = 0.3624 TJS	1 TJS = 2.7597 HNL
25 Mrz 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7654 HNL
26 Mrz 2026	1 HNL = 0.3604 TJS	1 TJS = 2.7747 HNL
27 Mrz 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7787 HNL
28 Mrz 2026	1 HNL = 0.3605 TJS	1 TJS = 2.7742 HNL
29 Mrz 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7788 HNL
30 Mrz 2026	1 HNL = 0.3606 TJS	1 TJS = 2.773 HNL
31 Mrz 2026	1 HNL = 0.3609 TJS	1 TJS = 2.7708 HNL

Apr 2026

Datum	HNL-TJS	TJS-HNL
01 Apr 2026	1 HNL = 0.36 TJS	1 TJS = 2.778 HNL
02 Apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7717 HNL
03 Apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
04 Apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
05 Apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
06 Apr 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
07 Apr 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7908 HNL
08 Apr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
09 Apr 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7909 HNL
10 Apr 2026	1 HNL = 0.3578 TJS	1 TJS = 2.7945 HNL
11 Apr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
12 Apr 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
13 Apr 2026	1 HNL = 0.3569 TJS	1 TJS = 2.8019 HNL
14 Apr 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8047 HNL
15 Apr 2026	1 HNL = 0.3558 TJS	1 TJS = 2.8106 HNL
16 Apr 2026	1 HNL = 0.357 TJS	1 TJS = 2.8008 HNL
17 Apr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
18 Apr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
19 Apr 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
20 Apr 2026	1 HNL = 0.3564 TJS	1 TJS = 2.8058 HNL
21 Apr 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8266 HNL
22 Apr 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
23 Apr 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
24 Apr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
25 Apr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
26 Apr 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
27 Apr 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8295 HNL
28 Apr 2026	1 HNL = 0.3529 TJS	1 TJS = 2.8338 HNL
29 Apr 2026	1 HNL = 0.3527 TJS	1 TJS = 2.8354 HNL
30 Apr 2026	1 HNL = 0.3528 TJS	1 TJS = 2.8345 HNL

May 2026

Datum	HNL-TJS	TJS-HNL
01 Mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
02 Mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
03 Mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
04 Mai 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8395 HNL
05 Mai 2026	1 HNL = 0.3517 TJS	1 TJS = 2.843 HNL
06 Mai 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
07 Mai 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
08 Mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
09 Mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
10 Mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
11 Mai 2026	1 HNL = 0.352 TJS	1 TJS = 2.8409 HNL
12 Mai 2026	1 HNL = 0.3516 TJS	1 TJS = 2.844 HNL
13 Mai 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8396 HNL
14 Mai 2026	1 HNL = 0.3514 TJS	1 TJS = 2.8459 HNL
15 Mai 2026	1 HNL = 0.3508 TJS	1 TJS = 2.8505 HNL

HNL-TJS und TJS-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten