> HNL-TND und TND-HNL Wechselkurse - 2025

HNL-TND und TND-HNL Wechselkurse - 2025

HNL-TND und TND-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - TND und TND - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,1205 TND

1 TND = 8,2975 HNL

1J 2J 3J

HNL in TNDTND in HNL

Jan 2025

Datum	HNL-TND	TND-HNL
01 Jan 2025	1 HNL = 0.125 TND	1 TND = 8.0001 HNL
02 Jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9162 HNL
03 Jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9154 HNL
04 Jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
05 Jan 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
06 Jan 2025	1 HNL = 0.1257 TND	1 TND = 7.9529 HNL
07 Jan 2025	1 HNL = 0.1252 TND	1 TND = 7.9871 HNL
08 Jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9259 HNL
09 Jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9247 HNL
10 Jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9234 HNL
11 Jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
12 Jan 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
13 Jan 2025	1 HNL = 0.1272 TND	1 TND = 7.8628 HNL
14 Jan 2025	1 HNL = 0.1267 TND	1 TND = 7.8912 HNL
15 Jan 2025	1 HNL = 0.1261 TND	1 TND = 7.9284 HNL
16 Jan 2025	1 HNL = 0.1266 TND	1 TND = 7.898 HNL
17 Jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9078 HNL
18 Jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
19 Jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
20 Jan 2025	1 HNL = 0.1265 TND	1 TND = 7.9076 HNL
21 Jan 2025	1 HNL = 0.1256 TND	1 TND = 7.9617 HNL
22 Jan 2025	1 HNL = 0.1256 TND	1 TND = 7.9614 HNL
23 Jan 2025	1 HNL = 0.1254 TND	1 TND = 7.9741 HNL
24 Jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
25 Jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
26 Jan 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
27 Jan 2025	1 HNL = 0.1248 TND	1 TND = 8.0133 HNL
28 Jan 2025	1 HNL = 0.1249 TND	1 TND = 8.0072 HNL
29 Jan 2025	1 HNL = 0.1254 TND	1 TND = 7.973 HNL
30 Jan 2025	1 HNL = 0.1255 TND	1 TND = 7.9696 HNL
31 Jan 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL

Feb 2025

Datum	HNL-TND	TND-HNL
01 Feb 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
02 Feb 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
03 Feb 2025	1 HNL = 0.1267 TND	1 TND = 7.8915 HNL
04 Feb 2025	1 HNL = 0.126 TND	1 TND = 7.9358 HNL
05 Feb 2025	1 HNL = 0.1247 TND	1 TND = 8.0216 HNL
06 Feb 2025	1 HNL = 0.1255 TND	1 TND = 7.9712 HNL
07 Feb 2025	1 HNL = 0.1253 TND	1 TND = 7.9802 HNL
08 Feb 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
09 Feb 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
10 Feb 2025	1 HNL = 0.1257 TND	1 TND = 7.9584 HNL
11 Feb 2025	1 HNL = 0.1258 TND	1 TND = 7.9485 HNL
12 Feb 2025	1 HNL = 0.125 TND	1 TND = 8.0016 HNL
13 Feb 2025	1 HNL = 0.125 TND	1 TND = 8.0022 HNL
14 Feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
15 Feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
16 Feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
17 Feb 2025	1 HNL = 0.1243 TND	1 TND = 8.042 HNL
18 Feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0506 HNL
19 Feb 2025	1 HNL = 0.1243 TND	1 TND = 8.0422 HNL
20 Feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
21 Feb 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
22 Feb 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
23 Feb 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
24 Feb 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
25 Feb 2025	1 HNL = 0.1233 TND	1 TND = 8.1124 HNL
26 Feb 2025	1 HNL = 0.1234 TND	1 TND = 8.1066 HNL
27 Feb 2025	1 HNL = 0.1231 TND	1 TND = 8.126 HNL
28 Feb 2025	1 HNL = 0.1235 TND	1 TND = 8.0941 HNL

Mar 2025

Datum	HNL-TND	TND-HNL
01 Mrz 2025	1 HNL = 0.1231 TND	1 TND = 8.1264 HNL
02 Mrz 2025	1 HNL = 0.1236 TND	1 TND = 8.0875 HNL
03 Mrz 2025	1 HNL = 0.1235 TND	1 TND = 8.0972 HNL
04 Mrz 2025	1 HNL = 0.123 TND	1 TND = 8.1287 HNL
05 Mrz 2025	1 HNL = 0.1221 TND	1 TND = 8.1887 HNL
06 Mrz 2025	1 HNL = 0.1213 TND	1 TND = 8.2412 HNL
07 Mrz 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
08 Mrz 2025	1 HNL = 0.1214 TND	1 TND = 8.2399 HNL
09 Mrz 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
10 Mrz 2025	1 HNL = 0.1204 TND	1 TND = 8.3048 HNL
11 Mrz 2025	1 HNL = 0.1208 TND	1 TND = 8.2792 HNL
12 Mrz 2025	1 HNL = 0.1205 TND	1 TND = 8.3017 HNL
13 Mrz 2025	1 HNL = 0.1207 TND	1 TND = 8.2821 HNL
14 Mrz 2025	1 HNL = 0.1207 TND	1 TND = 8.2862 HNL
15 Mrz 2025	1 HNL = 0.1208 TND	1 TND = 8.2778 HNL
16 Mrz 2025	1 HNL = 0.1201 TND	1 TND = 8.328 HNL
17 Mrz 2025	1 HNL = 0.1206 TND	1 TND = 8.2897 HNL
18 Mrz 2025	1 HNL = 0.1205 TND	1 TND = 8.2982 HNL
19 Mrz 2025	1 HNL = 0.1204 TND	1 TND = 8.3072 HNL
20 Mrz 2025	1 HNL = 0.1204 TND	1 TND = 8.3035 HNL
21 Mrz 2025	1 HNL = 0.1207 TND	1 TND = 8.2866 HNL
22 Mrz 2025	1 HNL = 0.1212 TND	1 TND = 8.2491 HNL
23 Mrz 2025	1 HNL = 0.1203 TND	1 TND = 8.311 HNL
24 Mrz 2025	1 HNL = 0.1203 TND	1 TND = 8.3111 HNL
25 Mrz 2025	1 HNL = 0.1213 TND	1 TND = 8.2438 HNL
26 Mrz 2025	1 HNL = 0.1214 TND	1 TND = 8.2384 HNL
27 Mrz 2025	1 HNL = 0.1216 TND	1 TND = 8.2226 HNL
28 Mrz 2025	1 HNL = 0.1218 TND	1 TND = 8.2132 HNL
29 Mrz 2025	1 HNL = 0.1213 TND	1 TND = 8.2411 HNL
30 Mrz 2025	1 HNL = 0.1213 TND	1 TND = 8.2456 HNL
31 Mrz 2025	1 HNL = 0.1217 TND	1 TND = 8.2198 HNL

Apr 2025

Datum	HNL-TND	TND-HNL
01 Apr 2025	1 HNL = 0.1218 TND	1 TND = 8.2098 HNL
02 Apr 2025	1 HNL = 0.1212 TND	1 TND = 8.2533 HNL
03 Apr 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL
04 Apr 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
05 Apr 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
06 Apr 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
07 Apr 2025	1 HNL = 0.1199 TND	1 TND = 8.3402 HNL
08 Apr 2025	1 HNL = 0.1202 TND	1 TND = 8.3199 HNL
09 Apr 2025	1 HNL = 0.119 TND	1 TND = 8.4049 HNL
10 Apr 2025	1 HNL = 0.1191 TND	1 TND = 8.3946 HNL
11 Apr 2025	1 HNL = 0.1172 TND	1 TND = 8.5329 HNL
12 Apr 2025	1 HNL = 0.1162 TND	1 TND = 8.6084 HNL
13 Apr 2025	1 HNL = 0.116 TND	1 TND = 8.6238 HNL
14 Apr 2025	1 HNL = 0.116 TND	1 TND = 8.6242 HNL
15 Apr 2025	1 HNL = 0.1158 TND	1 TND = 8.6376 HNL
16 Apr 2025	1 HNL = 0.1161 TND	1 TND = 8.6168 HNL
17 Apr 2025	1 HNL = 0.1154 TND	1 TND = 8.6689 HNL
18 Apr 2025	1 HNL = 0.1153 TND	1 TND = 8.6709 HNL
19 Apr 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
20 Apr 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
21 Apr 2025	1 HNL = 0.1153 TND	1 TND = 8.671 HNL
22 Apr 2025	1 HNL = 0.1142 TND	1 TND = 8.7553 HNL
23 Apr 2025	1 HNL = 0.1155 TND	1 TND = 8.6564 HNL
24 Apr 2025	1 HNL = 0.1151 TND	1 TND = 8.6844 HNL
25 Apr 2025	1 HNL = 0.1156 TND	1 TND = 8.6531 HNL
26 Apr 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
27 Apr 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
28 Apr 2025	1 HNL = 0.115 TND	1 TND = 8.6923 HNL
29 Apr 2025	1 HNL = 0.1153 TND	1 TND = 8.6752 HNL
30 Apr 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL

May 2025

Datum	HNL-TND	TND-HNL
01 Mai 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL
02 Mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
03 Mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
04 Mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
05 Mai 2025	1 HNL = 0.1152 TND	1 TND = 8.6789 HNL
06 Mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
07 Mai 2025	1 HNL = 0.1153 TND	1 TND = 8.6696 HNL
08 Mai 2025	1 HNL = 0.1156 TND	1 TND = 8.6501 HNL
09 Mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6309 HNL
10 Mai 2025	1 HNL = 0.1167 TND	1 TND = 8.5671 HNL
11 Mai 2025	1 HNL = 0.1162 TND	1 TND = 8.6065 HNL
12 Mai 2025	1 HNL = 0.1171 TND	1 TND = 8.5374 HNL
13 Mai 2025	1 HNL = 0.1168 TND	1 TND = 8.5628 HNL
14 Mai 2025	1 HNL = 0.116 TND	1 TND = 8.6189 HNL
15 Mai 2025	1 HNL = 0.1161 TND	1 TND = 8.6169 HNL
16 Mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
17 Mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
18 Mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
19 Mai 2025	1 HNL = 0.1157 TND	1 TND = 8.6452 HNL
20 Mai 2025	1 HNL = 0.1153 TND	1 TND = 8.6722 HNL
21 Mai 2025	1 HNL = 0.115 TND	1 TND = 8.6987 HNL
22 Mai 2025	1 HNL = 0.1149 TND	1 TND = 8.701 HNL
23 Mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
24 Mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
25 Mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
26 Mai 2025	1 HNL = 0.1145 TND	1 TND = 8.7363 HNL
27 Mai 2025	1 HNL = 0.1146 TND	1 TND = 8.7236 HNL
28 Mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7085 HNL
29 Mai 2025	1 HNL = 0.1152 TND	1 TND = 8.6826 HNL
30 Mai 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL
31 Mai 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL

Jun 2025

Datum	HNL-TND	TND-HNL
01 Jun 2025	1 HNL = 0.1149 TND	1 TND = 8.7033 HNL
02 Jun 2025	1 HNL = 0.1142 TND	1 TND = 8.7603 HNL
03 Jun 2025	1 HNL = 0.1142 TND	1 TND = 8.7529 HNL
04 Jun 2025	1 HNL = 0.1144 TND	1 TND = 8.7394 HNL
05 Jun 2025	1 HNL = 0.1141 TND	1 TND = 8.7628 HNL
06 Jun 2025	1 HNL = 0.114 TND	1 TND = 8.7722 HNL

HNL-TND und TND-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten